S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,82 20:36 |
136,16 135,01 |
+1,34 % 1,81 |
137,98 135,20 |
228,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0400 20:39 |
57,9300 57,8700 |
+0,29 % 0,17 |
58,2500 57,7400 |
258,18 Tsd. | |
Allstate Corporation US0200021014 |
180,14 20:40 |
181,85 181,23 |
-0,60 % -1,09 |
181,88 179,01 |
710,99 Tsd. | |
Alphabet A US02079K3059 |
164,9156 20:40 |
164,7200 163,8000 |
+0,68 % 1,12 |
166,1800 163,8300 |
8,19 Mio. | |
Alphabet C US02079K1079 |
166,7280 20:40 |
166,5500 165,4900 |
+0,75 % 1,24 |
167,9500 165,6600 |
6,52 Mio. | |
Altria Group Inc US02209S1033 |
52,24 20:39 |
51,98 51,83 |
+0,79 % 0,41 |
52,32 51,75 |
4,89 Mio. | |
Amazon.com Inc US0231351067 |
176,9350 20:39 |
177,3400 176,1300 |
+0,46 % 0,81 |
178,9699 175,2400 |
18,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:40 |
10,91 10,93 |
+1,37 % 0,15 |
11,10 10,91 |
2,82 Mio. | |
Ameren Corp US0236081024 |
82,03 20:39 |
82,59 82,29 |
-0,32 % -0,26 |
82,59 81,98 |
245,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3858 20:40 |
10,2300 10,1400 |
+2,42 % 0,25 |
10,5000 10,1700 |
18,52 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2700 20:39 |
98,5600 98,2900 |
-0,02 % -0,02 |
99,2100 98,0300 |
1,73 Mio. | |
American Express Company US0258161092 |
250,95 20:40 |
248,00 247,76 |
+1,29 % 3,19 |
252,17 248,00 |
951,21 Tsd. | |
American International Group Inc US0268747849 |
75,11 20:40 |
75,40 74,76 |
+0,47 % 0,36 |
75,58 74,64 |
1,13 Mio. | |
American Tower Corporation US03027X1000 |
226,32 20:39 |
220,97 220,10 |
+2,83 % 6,22 |
226,86 220,56 |
837,91 Tsd. | |
American Water Works US0304201033 |
139,98 20:39 |
140,42 140,02 |
-0,03 % -0,04 |
141,15 139,55 |
224,57 Tsd. |