S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,79 20:50 |
136,16 135,01 |
+1,32 % 1,78 |
137,98 135,20 |
234,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0000 20:52 |
57,9300 57,8700 |
+0,22 % 0,13 |
58,2500 57,7400 |
273,07 Tsd. | |
Allstate Corporation US0200021014 |
180,04 20:52 |
181,85 181,23 |
-0,66 % -1,19 |
181,88 179,01 |
730,63 Tsd. | |
Alphabet A US02079K3059 |
165,0700 20:52 |
164,7200 163,8000 |
+0,78 % 1,27 |
166,1800 163,8300 |
8,31 Mio. | |
Alphabet C US02079K1079 |
166,8800 20:52 |
166,5500 165,4900 |
+0,84 % 1,39 |
167,9500 165,6600 |
6,73 Mio. | |
Altria Group Inc US02209S1033 |
52,35 20:52 |
51,98 51,83 |
+0,99 % 0,52 |
52,35 51,75 |
5,04 Mio. | |
Amazon.com Inc US0231351067 |
176,9847 20:51 |
177,3400 176,1300 |
+0,49 % 0,85 |
178,9699 175,2400 |
19,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 20:52 |
10,91 10,93 |
+1,28 % 0,14 |
11,10 10,91 |
2,96 Mio. | |
Ameren Corp US0236081024 |
82,00 20:51 |
82,59 82,29 |
-0,35 % -0,29 |
82,59 81,96 |
256,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 20:52 |
10,2300 10,1400 |
+2,42 % 0,25 |
10,5000 10,1700 |
18,68 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2900 20:51 |
98,5600 98,2900 |
+0,00 % 0,00 |
99,2100 98,0300 |
1,76 Mio. | |
American Express Company US0258161092 |
250,91 20:52 |
248,00 247,76 |
+1,27 % 3,15 |
252,17 248,00 |
973,01 Tsd. | |
American International Group Inc US0268747849 |
75,15 20:52 |
75,40 74,76 |
+0,52 % 0,39 |
75,58 74,64 |
1,17 Mio. | |
American Tower Corporation US03027X1000 |
226,20 20:52 |
220,97 220,10 |
+2,77 % 6,10 |
226,86 220,56 |
856,23 Tsd. | |
American Water Works US0304201033 |
139,86 20:52 |
140,42 140,02 |
-0,11 % -0,16 |
141,15 139,55 |
230,19 Tsd. |