S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,92 18:00 |
136,16 135,01 |
+1,41 % 1,91 |
137,98 135,20 |
165,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9300 18:00 |
57,9300 57,8700 |
+0,10 % 0,06 |
58,2500 57,7400 |
137,32 Tsd. | |
Allstate Corporation US0200021014 |
179,74 18:00 |
181,85 181,23 |
-0,82 % -1,49 |
181,88 179,74 |
412,43 Tsd. | |
Alphabet A US02079K3059 |
164,6300 18:00 |
164,7200 163,8000 |
+0,51 % 0,83 |
166,1800 164,1400 |
5,51 Mio. | |
Alphabet C US02079K1079 |
166,4300 18:01 |
166,5500 165,4900 |
+0,57 % 0,94 |
167,9500 165,9500 |
4,47 Mio. | |
Altria Group Inc US02209S1033 |
52,12 18:01 |
51,98 51,83 |
+0,56 % 0,29 |
52,22 51,75 |
3,28 Mio. | |
Amazon.com Inc US0231351067 |
176,4900 18:01 |
177,3400 176,1300 |
+0,20 % 0,36 |
178,9699 176,1900 |
13,50 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 18:00 |
10,91 10,93 |
+0,91 % 0,10 |
11,10 10,91 |
1,68 Mio. | |
Ameren Corp US0236081024 |
82,06 18:00 |
82,59 82,29 |
-0,28 % -0,23 |
82,59 82,06 |
133,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3600 18:00 |
10,2300 10,1400 |
+2,17 % 0,22 |
10,5000 10,1700 |
13,15 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2900 18:00 |
98,5600 98,2900 |
+0,00 % 0,00 |
99,2100 98,2750 |
850,62 Tsd. | |
American Express Company US0258161092 |
250,62 18:00 |
248,00 247,76 |
+1,15 % 2,86 |
252,17 248,00 |
566,60 Tsd. | |
American International Group Inc US0268747849 |
74,92 18:01 |
75,40 74,76 |
+0,21 % 0,16 |
75,58 74,92 |
633,90 Tsd. | |
American Tower Corporation US03027X1000 |
225,12 18:01 |
220,97 220,10 |
+2,28 % 5,02 |
226,78 220,56 |
619,87 Tsd. | |
American Water Works US0304201033 |
140,17 18:01 |
140,42 140,02 |
+0,10 % 0,14 |
141,15 139,55 |
141,68 Tsd. |