S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,59 19:13 |
137,99 137,31 |
-0,52 % -0,72 |
138,99 136,18 |
157,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9416 19:11 |
58,0350 57,9500 |
-0,01 % -0,01 |
58,3400 57,7900 |
198,71 Tsd. | |
Allstate Corporation US0200021014 |
187,69 19:12 |
187,46 188,35 |
-0,35 % -0,66 |
188,88 186,82 |
371,48 Tsd. | |
Alphabet A US02079K3059 |
162,5750 19:14 |
162,6150 161,7800 |
+0,49 % 0,80 |
163,2100 161,6925 |
6,78 Mio. | |
Alphabet C US02079K1079 |
164,2200 19:13 |
164,2200 163,4000 |
+0,50 % 0,82 |
164,8400 163,4100 |
6,24 Mio. | |
Altria Group Inc US02209S1033 |
53,41 19:13 |
53,45 53,36 |
+0,09 % 0,05 |
53,68 53,25 |
2,12 Mio. | |
Amazon.com Inc US0231351067 |
175,3600 19:13 |
172,7800 172,1200 |
+1,88 % 3,24 |
175,6900 172,6000 |
17,65 Mio. | |
Amcor plc JE00BJ1F3079 |
11,36 19:13 |
11,30 11,31 |
+0,40 % 0,05 |
11,45 11,29 |
2,14 Mio. | |
Ameren Corp US0236081024 |
82,16 19:12 |
82,36 82,28 |
-0,15 % -0,12 |
82,91 81,92 |
190,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 19:14 |
10,4900 10,3900 |
+2,31 % 0,24 |
10,8900 10,4800 |
17,51 Mio. | |
American Electric Power Company Inc US0255371017 |
100,0500 19:13 |
99,9400 99,7500 |
+0,30 % 0,30 |
100,9800 99,6600 |
708,97 Tsd. | |
American Express Company US0258161092 |
257,78 19:13 |
260,49 259,84 |
-0,79 % -2,06 |
261,75 256,10 |
1,17 Mio. | |
American International Group Inc US0268747849 |
76,25 19:14 |
76,37 76,12 |
+0,17 % 0,13 |
76,69 75,90 |
803,49 Tsd. | |
American Tower Corporation US03027X1000 |
222,21 19:13 |
223,88 223,52 |
-0,59 % -1,31 |
225,68 221,43 |
460,68 Tsd. | |
American Water Works US0304201033 |
141,43 19:13 |
142,19 141,82 |
-0,27 % -0,39 |
143,52 141,30 |
201,12 Tsd. |