S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,92 16:06 |
137,21 137,21 |
+0,51 % 0,71 |
138,23 137,21 |
18,95 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9300 16:06 |
57,6800 57,5900 |
+0,59 % 0,34 |
58,0400 57,6200 |
104,43 Tsd. | |
Allstate Corporation US0200021014 |
186,35 16:06 |
185,28 185,14 |
+0,65 % 1,21 |
186,73 184,74 |
96,72 Tsd. | |
Alphabet A US02079K3059 |
162,9000 16:05 |
165,0350 164,6800 |
-1,08 % -1,78 |
165,6000 162,7900 |
2,16 Mio. | |
Alphabet C US02079K1079 |
164,6302 16:05 |
166,7800 166,3800 |
-1,05 % -1,75 |
167,3900 164,5700 |
1,96 Mio. | |
Altria Group Inc US02209S1033 |
53,43 16:05 |
53,15 53,01 |
+0,79 % 0,42 |
53,47 53,05 |
733,56 Tsd. | |
Amazon.com Inc US0231351067 |
171,5100 16:05 |
173,6900 173,1200 |
-0,93 % -1,61 |
173,6900 171,4800 |
3,36 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 16:05 |
11,22 11,16 |
+0,72 % 0,08 |
11,30 11,20 |
361,12 Tsd. | |
Ameren Corp US0236081024 |
82,15 16:06 |
81,94 81,65 |
+0,61 % 0,50 |
82,27 81,50 |
146,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1550 16:05 |
10,1700 10,1700 |
-0,15 % -0,02 |
10,1799 10,1000 |
2,04 Mio. | |
American Electric Power Company Inc US0255371017 |
99,3700 16:06 |
98,9500 98,5400 |
+0,84 % 0,83 |
99,5600 98,7700 |
95,18 Tsd. | |
American Express Company US0258161092 |
255,74 16:05 |
254,21 255,03 |
+0,28 % 0,71 |
256,67 253,75 |
290,58 Tsd. | |
American International Group Inc US0268747849 |
75,11 16:05 |
74,25 74,43 |
+0,91 % 0,68 |
75,25 74,21 |
166,51 Tsd. | |
American Tower Corporation US03027X1000 |
226,39 16:06 |
226,45 226,16 |
+0,10 % 0,23 |
227,65 225,50 |
86,17 Tsd. | |
American Water Works US0304201033 |
142,01 16:05 |
140,83 140,17 |
+1,31 % 1,84 |
142,03 139,81 |
107,84 Tsd. |