S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,02 19:21 |
137,21 137,21 |
-0,14 % -0,20 |
138,54 136,88 |
132,32 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7100 19:24 |
57,6800 57,5900 |
+0,21 % 0,12 |
58,1500 57,6200 |
386,87 Tsd. | |
Allstate Corporation US0200021014 |
185,38 19:24 |
185,28 185,14 |
+0,13 % 0,24 |
187,60 184,74 |
448,82 Tsd. | |
Alphabet A US02079K3059 |
162,4900 19:25 |
165,0350 164,6800 |
-1,33 % -2,19 |
165,6000 161,5284 |
8,30 Mio. | |
Alphabet C US02079K1079 |
164,2500 19:24 |
166,7800 166,3800 |
-1,28 % -2,13 |
167,3900 163,2800 |
5,97 Mio. | |
Altria Group Inc US02209S1033 |
53,17 19:24 |
53,15 53,01 |
+0,29 % 0,16 |
53,53 52,99 |
2,96 Mio. | |
Amazon.com Inc US0231351067 |
170,2600 19:25 |
173,6900 173,1200 |
-1,65 % -2,86 |
173,6900 170,0300 |
12,99 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 19:24 |
11,22 11,16 |
+0,40 % 0,05 |
11,30 11,20 |
1,74 Mio. | |
Ameren Corp US0236081024 |
82,13 19:24 |
81,94 81,65 |
+0,59 % 0,48 |
82,70 81,50 |
453,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0950 19:24 |
10,1700 10,1700 |
-0,74 % -0,08 |
10,1799 10,0400 |
10,68 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0400 19:24 |
98,9500 98,5400 |
+0,51 % 0,50 |
99,8400 98,7700 |
589,74 Tsd. | |
American Express Company US0258161092 |
255,82 19:24 |
254,21 255,03 |
+0,31 % 0,79 |
258,63 253,75 |
1,18 Mio. | |
American International Group Inc US0268747849 |
75,25 19:24 |
74,25 74,43 |
+1,09 % 0,82 |
75,77 74,21 |
975,01 Tsd. | |
American Tower Corporation US03027X1000 |
225,53 19:23 |
226,45 226,16 |
-0,28 % -0,63 |
227,65 224,18 |
484,63 Tsd. | |
American Water Works US0304201033 |
142,12 19:24 |
140,83 140,17 |
+1,39 % 1,95 |
143,34 139,81 |
368,54 Tsd. |