S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,08 19:15 |
137,21 137,21 |
-0,09 % -0,13 |
138,54 136,88 |
131,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7500 19:17 |
57,6800 57,5900 |
+0,28 % 0,16 |
58,1500 57,6200 |
384,14 Tsd. | |
Allstate Corporation US0200021014 |
185,55 19:17 |
185,28 185,14 |
+0,22 % 0,41 |
187,60 184,74 |
437,50 Tsd. | |
Alphabet A US02079K3059 |
162,3600 19:17 |
165,0350 164,6800 |
-1,41 % -2,32 |
165,6000 161,5284 |
8,16 Mio. | |
Alphabet C US02079K1079 |
164,2400 19:18 |
166,7800 166,3800 |
-1,29 % -2,14 |
167,3900 163,2800 |
5,92 Mio. | |
Altria Group Inc US02209S1033 |
53,17 19:17 |
53,15 53,01 |
+0,31 % 0,16 |
53,53 52,99 |
2,93 Mio. | |
Amazon.com Inc US0231351067 |
170,2500 19:18 |
173,6900 173,1200 |
-1,66 % -2,87 |
173,6900 170,0300 |
12,68 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 19:17 |
11,22 11,16 |
+0,49 % 0,06 |
11,30 11,20 |
1,69 Mio. | |
Ameren Corp US0236081024 |
82,17 19:17 |
81,94 81,65 |
+0,64 % 0,52 |
82,70 81,50 |
447,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1399 19:17 |
10,1700 10,1700 |
-0,30 % -0,03 |
10,1799 10,0400 |
10,44 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1300 19:18 |
98,9500 98,5400 |
+0,60 % 0,59 |
99,8400 98,7700 |
580,35 Tsd. | |
American Express Company US0258161092 |
255,90 19:17 |
254,21 255,03 |
+0,34 % 0,87 |
258,63 253,75 |
1,17 Mio. | |
American International Group Inc US0268747849 |
75,33 19:17 |
74,25 74,43 |
+1,21 % 0,90 |
75,77 74,21 |
956,69 Tsd. | |
American Tower Corporation US03027X1000 |
225,49 19:16 |
226,45 226,16 |
-0,30 % -0,67 |
227,65 224,18 |
480,47 Tsd. | |
American Water Works US0304201033 |
142,08 19:17 |
140,83 140,17 |
+1,36 % 1,91 |
143,34 139,81 |
363,15 Tsd. |