S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,85 16:41 |
137,00 137,71 |
-0,62 % -0,86 |
137,49 136,09 |
40,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8600 16:42 |
58,1800 58,2200 |
-0,62 % -0,36 |
58,2500 57,7700 |
89,70 Tsd. | |
Allstate Corporation US0200021014 |
183,47 16:41 |
183,60 183,09 |
+0,20 % 0,38 |
184,60 183,01 |
110,20 Tsd. | |
Alphabet A US02079K3059 |
165,9500 16:41 |
165,8350 166,1600 |
-0,13 % -0,21 |
166,4218 164,8600 |
2,45 Mio. | |
Alphabet C US02079K1079 |
167,7550 16:41 |
167,6100 167,9300 |
-0,10 % -0,18 |
168,1900 166,6400 |
2,67 Mio. | |
Altria Group Inc US02209S1033 |
52,65 16:41 |
52,91 52,71 |
-0,11 % -0,06 |
52,96 52,62 |
899,35 Tsd. | |
Amazon.com Inc US0231351067 |
173,2300 16:41 |
174,1500 175,5000 |
-1,29 % -2,27 |
174,8900 172,3400 |
8,84 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 16:41 |
11,16 11,17 |
+0,22 % 0,03 |
11,20 11,14 |
598,25 Tsd. | |
Ameren Corp US0236081024 |
81,98 16:42 |
82,52 82,57 |
-0,71 % -0,59 |
82,54 81,88 |
79,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0040 16:41 |
10,2600 10,2100 |
-2,02 % -0,21 |
10,2600 9,9900 |
5,99 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9400 16:40 |
99,0200 99,0200 |
-0,08 % -0,08 |
99,4200 98,8401 |
360,57 Tsd. | |
American Express Company US0258161092 |
255,38 16:41 |
253,70 253,88 |
+0,59 % 1,50 |
256,68 253,70 |
364,83 Tsd. | |
American International Group Inc US0268747849 |
74,80 16:41 |
74,98 74,61 |
+0,25 % 0,19 |
75,06 74,55 |
291,80 Tsd. | |
American Tower Corporation US03027X1000 |
225,15 16:41 |
222,19 225,31 |
-0,07 % -0,16 |
225,25 222,19 |
212,27 Tsd. | |
American Water Works US0304201033 |
140,82 16:40 |
140,51 141,06 |
-0,17 % -0,24 |
141,72 140,20 |
77,88 Tsd. |