S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,96 19:21 |
137,81 137,00 |
+0,70 % 0,96 |
138,59 136,94 |
124,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1800 19:22 |
58,2400 58,0300 |
+0,26 % 0,15 |
58,4900 58,0400 |
223,92 Tsd. | |
Allstate Corporation US0200021014 |
183,63 19:22 |
180,45 180,51 |
+1,73 % 3,12 |
184,01 180,15 |
1,08 Mio. | |
Alphabet A US02079K3059 |
166,1100 19:22 |
166,3800 165,6200 |
+0,30 % 0,49 |
167,5500 164,4550 |
6,51 Mio. | |
Alphabet C US02079K1079 |
167,9600 19:22 |
168,1550 167,4300 |
+0,32 % 0,53 |
169,3800 166,3200 |
4,83 Mio. | |
Altria Group Inc US02209S1033 |
52,78 19:21 |
52,51 52,44 |
+0,65 % 0,34 |
53,08 52,45 |
3,27 Mio. | |
Amazon.com Inc US0231351067 |
175,7400 19:21 |
176,7000 177,0400 |
-0,73 % -1,30 |
177,4682 174,3000 |
12,34 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 19:22 |
11,13 11,10 |
+0,95 % 0,11 |
11,23 11,12 |
1,85 Mio. | |
Ameren Corp US0236081024 |
82,71 19:21 |
82,32 82,05 |
+0,80 % 0,66 |
82,96 82,00 |
203,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2450 19:22 |
10,4300 10,3900 |
-1,40 % -0,15 |
10,4450 10,2000 |
11,60 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1600 19:22 |
98,6000 98,2500 |
+0,93 % 0,91 |
99,8100 98,5000 |
598,32 Tsd. | |
American Express Company US0258161092 |
254,11 19:21 |
252,42 251,30 |
+1,12 % 2,81 |
256,16 251,95 |
823,34 Tsd. | |
American International Group Inc US0268747849 |
75,12 19:22 |
75,55 75,32 |
-0,27 % -0,20 |
75,96 74,85 |
1,04 Mio. | |
American Tower Corporation US03027X1000 |
226,52 19:22 |
227,73 227,00 |
-0,21 % -0,48 |
228,39 225,67 |
377,29 Tsd. | |
American Water Works US0304201033 |
141,30 19:20 |
141,20 140,42 |
+0,63 % 0,88 |
142,25 140,51 |
155,68 Tsd. |