S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,36 21:48 |
129,03 127,86 |
+3,52 % 4,50 |
133,96 127,35 |
912,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7900 21:48 |
56,0500 55,6600 |
+0,23 % 0,13 |
56,7900 55,4200 |
1,05 Mio. | |
Allstate Corporation US0200021014 |
165,43 21:48 |
172,89 172,34 |
-4,01 % -6,91 |
176,22 162,27 |
2,62 Mio. | |
Alphabet A US02079K3059 |
168,8800 21:49 |
172,5200 172,6300 |
-2,17 % -3,75 |
173,4200 167,6600 |
34,00 Mio. | |
Alphabet C US02079K1079 |
170,2900 21:47 |
174,2500 174,3700 |
-2,34 % -4,08 |
175,2000 169,5300 |
22,01 Mio. | |
Altria Group Inc US02209S1033 |
50,01 21:49 |
49,73 49,42 |
+1,18 % 0,59 |
50,47 49,60 |
5,37 Mio. | |
Amazon.com Inc US0231351067 |
181,0900 21:48 |
182,9100 180,8300 |
+0,14 % 0,26 |
183,8958 176,8000 |
35,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 21:48 |
10,02 10,08 |
+0,89 % 0,09 |
10,18 9,98 |
8,07 Mio. | |
Ameren Corp US0236081024 |
77,51 21:48 |
77,51 77,04 |
+0,61 % 0,47 |
79,26 76,95 |
1,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 21:48 |
9,9200 10,1700 |
+5,11 % 0,52 |
10,9000 9,7550 |
85,89 Mio. | |
American Electric Power Company Inc US0255371017 |
95,7100 21:48 |
95,8600 95,0200 |
+0,73 % 0,69 |
97,3150 95,1800 |
1,88 Mio. | |
American Express Company US0258161092 |
240,91 21:48 |
240,00 240,99 |
-0,04 % -0,09 |
244,96 239,39 |
2,66 Mio. | |
American International Group Inc US0268747849 |
75,50 21:48 |
75,78 75,26 |
+0,32 % 0,24 |
76,48 75,08 |
4,04 Mio. | |
American Tower Corporation US03027X1000 |
209,79 21:48 |
210,54 209,39 |
+0,19 % 0,40 |
215,86 209,12 |
1,47 Mio. | |
American Water Works US0304201033 |
140,22 21:49 |
143,00 142,40 |
-1,53 % -2,18 |
144,30 139,30 |
639,28 Tsd. |