S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,81 16:02 |
137,21 137,21 |
+0,43 % 0,60 |
138,23 137,21 |
17,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9400 16:03 |
57,6800 57,5900 |
+0,61 % 0,35 |
58,0400 57,6200 |
100,53 Tsd. | |
Allstate Corporation US0200021014 |
186,40 16:02 |
185,28 185,14 |
+0,68 % 1,26 |
186,73 184,74 |
91,87 Tsd. | |
Alphabet A US02079K3059 |
162,9400 16:03 |
165,0350 164,6800 |
-1,06 % -1,74 |
165,6000 162,9400 |
2,09 Mio. | |
Alphabet C US02079K1079 |
164,8800 16:02 |
166,7800 166,3800 |
-0,90 % -1,50 |
167,3900 164,7200 |
1,84 Mio. | |
Altria Group Inc US02209S1033 |
53,40 16:02 |
53,15 53,01 |
+0,73 % 0,39 |
53,47 53,05 |
709,86 Tsd. | |
Amazon.com Inc US0231351067 |
171,5600 16:03 |
173,6900 173,1200 |
-0,90 % -1,56 |
173,6900 171,5100 |
3,20 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 16:03 |
11,22 11,16 |
+0,76 % 0,09 |
11,30 11,20 |
353,92 Tsd. | |
Ameren Corp US0236081024 |
82,03 16:03 |
81,94 81,65 |
+0,47 % 0,38 |
82,27 81,50 |
140,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1450 16:02 |
10,1700 10,1700 |
-0,25 % -0,03 |
10,1799 10,1000 |
1,83 Mio. | |
American Electric Power Company Inc US0255371017 |
99,3150 16:03 |
98,9500 98,5400 |
+0,79 % 0,78 |
99,5600 98,7700 |
89,34 Tsd. | |
American Express Company US0258161092 |
255,77 16:03 |
254,21 255,03 |
+0,29 % 0,74 |
256,67 253,75 |
282,00 Tsd. | |
American International Group Inc US0268747849 |
75,08 16:02 |
74,25 74,43 |
+0,87 % 0,65 |
75,25 74,21 |
150,18 Tsd. | |
American Tower Corporation US03027X1000 |
226,43 16:02 |
226,45 226,16 |
+0,12 % 0,27 |
227,65 225,50 |
83,48 Tsd. | |
American Water Works US0304201033 |
141,79 16:02 |
140,83 140,17 |
+1,15 % 1,62 |
142,03 139,81 |
98,42 Tsd. |