S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,18 21:08 |
137,86 136,63 |
+1,13 % 1,55 |
138,92 136,26 |
188,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 21:09 |
57,7300 57,8000 |
-0,14 % -0,08 |
57,9300 57,2400 |
318,37 Tsd. | |
Allstate Corporation US0200021014 |
187,74 21:10 |
186,80 187,06 |
+0,36 % 0,68 |
188,80 185,52 |
902,02 Tsd. | |
Alphabet A US02079K3059 |
160,5600 21:09 |
164,3100 162,8500 |
-1,41 % -2,29 |
165,9700 160,4500 |
12,36 Mio. | |
Alphabet C US02079K1079 |
162,2400 21:09 |
166,0600 164,5000 |
-1,37 % -2,26 |
167,6300 162,1800 |
9,91 Mio. | |
Altria Group Inc US02209S1033 |
53,36 21:10 |
53,31 53,22 |
+0,26 % 0,14 |
53,47 53,09 |
3,13 Mio. | |
Amazon.com Inc US0231351067 |
171,1600 21:10 |
173,2200 170,8000 |
+0,21 % 0,36 |
174,2900 171,1000 |
18,51 Mio. | |
Amcor plc JE00BJ1F3079 |
11,29 21:10 |
11,28 11,24 |
+0,40 % 0,05 |
11,32 11,18 |
2,43 Mio. | |
Ameren Corp US0236081024 |
82,26 21:09 |
82,43 82,34 |
-0,10 % -0,08 |
82,74 81,31 |
533,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4355 21:09 |
10,2400 10,1500 |
+2,81 % 0,29 |
10,5100 10,2100 |
15,78 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2850 21:10 |
98,6700 98,5400 |
+0,76 % 0,75 |
99,5450 98,0900 |
1,33 Mio. | |
American Express Company US0258161092 |
258,89 21:09 |
258,00 257,09 |
+0,70 % 1,80 |
261,57 256,83 |
1,47 Mio. | |
American International Group Inc US0268747849 |
76,09 21:10 |
75,88 75,52 |
+0,75 % 0,57 |
76,55 75,07 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
222,98 21:10 |
224,24 225,25 |
-1,01 % -2,27 |
226,25 221,25 |
983,19 Tsd. | |
American Water Works US0304201033 |
141,79 21:09 |
141,86 141,77 |
+0,01 % 0,02 |
142,41 140,73 |
389,05 Tsd. |