S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,77 21:13 |
137,21 137,21 |
-0,32 % -0,44 |
138,54 136,45 |
227,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 21:13 |
57,6800 57,5900 |
+0,23 % 0,13 |
58,1500 57,6200 |
518,73 Tsd. | |
Allstate Corporation US0200021014 |
186,65 21:13 |
185,28 185,14 |
+0,82 % 1,51 |
187,60 184,74 |
707,33 Tsd. | |
Alphabet A US02079K3059 |
162,7400 21:12 |
165,0350 164,6800 |
-1,18 % -1,94 |
165,6000 161,5284 |
10,39 Mio. | |
Alphabet C US02079K1079 |
164,4900 21:13 |
166,7800 166,3800 |
-1,14 % -1,89 |
167,3900 163,2800 |
7,50 Mio. | |
Altria Group Inc US02209S1033 |
53,12 21:13 |
53,15 53,01 |
+0,20 % 0,11 |
53,53 52,99 |
4,06 Mio. | |
Amazon.com Inc US0231351067 |
170,2700 21:12 |
173,6900 173,1200 |
-1,65 % -2,85 |
173,6900 168,9200 |
18,12 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 21:13 |
11,22 11,16 |
+0,40 % 0,05 |
11,30 11,19 |
2,53 Mio. | |
Ameren Corp US0236081024 |
82,16 21:13 |
81,94 81,65 |
+0,62 % 0,51 |
82,70 81,50 |
701,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1502 21:13 |
10,1700 10,1700 |
-0,19 % -0,02 |
10,1799 10,0400 |
14,23 Mio. | |
American Electric Power Company Inc US0255371017 |
98,7800 21:13 |
98,9500 98,5400 |
+0,24 % 0,24 |
99,8400 98,6600 |
930,09 Tsd. | |
American Express Company US0258161092 |
254,92 21:13 |
254,21 255,03 |
-0,04 % -0,11 |
258,63 253,75 |
1,70 Mio. | |
American International Group Inc US0268747849 |
75,36 21:13 |
74,25 74,43 |
+1,25 % 0,93 |
75,77 74,21 |
1,32 Mio. | |
American Tower Corporation US03027X1000 |
225,09 21:13 |
226,45 226,16 |
-0,47 % -1,07 |
227,65 224,18 |
642,38 Tsd. | |
American Water Works US0304201033 |
142,39 21:13 |
140,83 140,17 |
+1,58 % 2,22 |
143,34 139,81 |
528,46 Tsd. |