S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,65 17:51 |
137,99 137,31 |
-0,48 % -0,66 |
138,99 136,47 |
117,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9550 17:50 |
58,0350 57,9500 |
+0,01 % 0,01 |
58,3400 57,7900 |
123,72 Tsd. | |
Allstate Corporation US0200021014 |
187,55 17:52 |
187,46 188,35 |
-0,42 % -0,80 |
188,88 186,82 |
231,05 Tsd. | |
Alphabet A US02079K3059 |
162,2700 17:53 |
162,6150 161,7800 |
+0,30 % 0,49 |
163,2100 161,6925 |
5,38 Mio. | |
Alphabet C US02079K1079 |
163,9500 17:53 |
164,2200 163,4000 |
+0,34 % 0,55 |
164,8400 163,4100 |
4,87 Mio. | |
Altria Group Inc US02209S1033 |
53,26 17:52 |
53,45 53,36 |
-0,19 % -0,10 |
53,68 53,26 |
1,65 Mio. | |
Amazon.com Inc US0231351067 |
175,4679 17:52 |
172,7800 172,1200 |
+1,95 % 3,35 |
175,6900 172,6000 |
14,94 Mio. | |
Amcor plc JE00BJ1F3079 |
11,39 17:53 |
11,30 11,31 |
+0,71 % 0,08 |
11,45 11,29 |
1,61 Mio. | |
Ameren Corp US0236081024 |
82,27 17:52 |
82,36 82,28 |
-0,01 % -0,01 |
82,91 81,92 |
120,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 17:53 |
10,4900 10,3900 |
+2,36 % 0,25 |
10,8900 10,4800 |
15,08 Mio. | |
American Electric Power Company Inc US0255371017 |
99,9300 17:52 |
99,9400 99,7500 |
+0,18 % 0,18 |
100,9800 99,8100 |
551,07 Tsd. | |
American Express Company US0258161092 |
256,80 17:52 |
260,49 259,84 |
-1,17 % -3,04 |
261,75 256,29 |
909,97 Tsd. | |
American International Group Inc US0268747849 |
76,20 17:53 |
76,37 76,12 |
+0,11 % 0,08 |
76,69 75,90 |
540,40 Tsd. | |
American Tower Corporation US03027X1000 |
222,08 17:52 |
223,88 223,52 |
-0,64 % -1,44 |
225,68 221,43 |
370,27 Tsd. | |
American Water Works US0304201033 |
142,17 17:53 |
142,19 141,82 |
+0,25 % 0,35 |
143,52 142,00 |
137,29 Tsd. |