S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,24 19:33 |
137,21 137,21 |
+0,02 % 0,03 |
138,54 136,88 |
135,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7550 19:34 |
57,6800 57,5900 |
+0,29 % 0,17 |
58,1500 57,6200 |
394,34 Tsd. | |
Allstate Corporation US0200021014 |
185,56 19:34 |
185,28 185,14 |
+0,22 % 0,42 |
187,60 184,74 |
466,48 Tsd. | |
Alphabet A US02079K3059 |
162,7600 19:34 |
165,0350 164,6800 |
-1,17 % -1,92 |
165,6000 161,5284 |
8,42 Mio. | |
Alphabet C US02079K1079 |
164,5800 19:35 |
166,7800 166,3800 |
-1,08 % -1,80 |
167,3900 163,2800 |
6,06 Mio. | |
Altria Group Inc US02209S1033 |
53,24 19:34 |
53,15 53,01 |
+0,42 % 0,23 |
53,53 52,99 |
2,99 Mio. | |
Amazon.com Inc US0231351067 |
170,3350 19:34 |
173,6900 173,1200 |
-1,61 % -2,79 |
173,6900 170,0300 |
13,25 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 19:33 |
11,22 11,16 |
+0,49 % 0,06 |
11,30 11,20 |
1,86 Mio. | |
Ameren Corp US0236081024 |
82,20 19:34 |
81,94 81,65 |
+0,67 % 0,55 |
82,70 81,50 |
462,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1250 19:34 |
10,1700 10,1700 |
-0,44 % -0,05 |
10,1799 10,0400 |
10,88 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0300 19:34 |
98,9500 98,5400 |
+0,50 % 0,49 |
99,8400 98,7700 |
605,80 Tsd. | |
American Express Company US0258161092 |
255,99 19:34 |
254,21 255,03 |
+0,38 % 0,96 |
258,63 253,75 |
1,30 Mio. | |
American International Group Inc US0268747849 |
75,36 19:34 |
74,25 74,43 |
+1,25 % 0,93 |
75,77 74,21 |
1,01 Mio. | |
American Tower Corporation US03027X1000 |
225,39 19:33 |
226,45 226,16 |
-0,34 % -0,77 |
227,65 224,18 |
493,43 Tsd. | |
American Water Works US0304201033 |
142,17 19:31 |
140,83 140,17 |
+1,43 % 2,00 |
143,34 139,81 |
372,53 Tsd. |