S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,95 20:57 |
137,21 137,21 |
-0,19 % -0,26 |
138,54 136,45 |
214,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8400 20:57 |
57,6800 57,5900 |
+0,43 % 0,25 |
58,1500 57,6200 |
494,07 Tsd. | |
Allstate Corporation US0200021014 |
186,50 20:57 |
185,28 185,14 |
+0,73 % 1,36 |
187,60 184,74 |
631,69 Tsd. | |
Alphabet A US02079K3059 |
162,6900 20:57 |
165,0350 164,6800 |
-1,21 % -1,99 |
165,6000 161,5284 |
10,03 Mio. | |
Alphabet C US02079K1079 |
164,4450 20:57 |
166,7800 166,3800 |
-1,16 % -1,94 |
167,3900 163,2800 |
7,14 Mio. | |
Altria Group Inc US02209S1033 |
53,20 20:57 |
53,15 53,01 |
+0,35 % 0,19 |
53,53 52,99 |
3,95 Mio. | |
Amazon.com Inc US0231351067 |
170,3300 20:57 |
173,6900 173,1200 |
-1,61 % -2,79 |
173,6900 168,9200 |
17,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,23 20:56 |
11,22 11,16 |
+0,58 % 0,07 |
11,30 11,19 |
2,40 Mio. | |
Ameren Corp US0236081024 |
82,26 20:57 |
81,94 81,65 |
+0,74 % 0,61 |
82,70 81,50 |
633,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1200 20:56 |
10,1700 10,1700 |
-0,49 % -0,05 |
10,1799 10,0400 |
13,39 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8750 20:57 |
98,9500 98,5400 |
+0,34 % 0,34 |
99,8400 98,6600 |
872,47 Tsd. | |
American Express Company US0258161092 |
255,59 20:57 |
254,21 255,03 |
+0,22 % 0,56 |
258,63 253,75 |
1,64 Mio. | |
American International Group Inc US0268747849 |
75,43 20:57 |
74,25 74,43 |
+1,34 % 1,00 |
75,77 74,21 |
1,25 Mio. | |
American Tower Corporation US03027X1000 |
225,12 20:57 |
226,45 226,16 |
-0,46 % -1,04 |
227,65 224,18 |
622,33 Tsd. | |
American Water Works US0304201033 |
142,28 20:56 |
140,83 140,17 |
+1,50 % 2,11 |
143,34 139,81 |
507,76 Tsd. |