S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,94 17:10 |
137,81 137,00 |
+0,69 % 0,94 |
138,59 137,25 |
53,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1700 17:09 |
58,2400 58,0300 |
+0,24 % 0,14 |
58,4900 58,1350 |
131,22 Tsd. | |
Allstate Corporation US0200021014 |
182,18 17:11 |
180,45 180,51 |
+0,93 % 1,67 |
182,84 180,15 |
252,03 Tsd. | |
Alphabet A US02079K3059 |
165,3600 17:11 |
166,3800 165,6200 |
-0,16 % -0,26 |
167,5500 164,4550 |
4,46 Mio. | |
Alphabet C US02079K1079 |
167,2000 17:10 |
168,1550 167,4300 |
-0,14 % -0,23 |
169,3800 166,3200 |
3,26 Mio. | |
Altria Group Inc US02209S1033 |
52,77 17:10 |
52,51 52,44 |
+0,63 % 0,33 |
53,08 52,45 |
2,13 Mio. | |
Amazon.com Inc US0231351067 |
175,6500 17:11 |
176,7000 177,0400 |
-0,79 % -1,39 |
177,4682 174,3000 |
7,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 17:11 |
11,13 11,10 |
+0,72 % 0,08 |
11,23 11,12 |
890,59 Tsd. | |
Ameren Corp US0236081024 |
82,54 17:10 |
82,32 82,05 |
+0,60 % 0,49 |
82,96 82,00 |
126,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2601 17:11 |
10,4300 10,3900 |
-1,25 % -0,13 |
10,4450 10,2600 |
5,96 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2600 17:11 |
98,6000 98,2500 |
+1,03 % 1,01 |
99,8100 98,5000 |
379,73 Tsd. | |
American Express Company US0258161092 |
253,98 17:11 |
252,42 251,30 |
+1,06 % 2,68 |
256,16 251,95 |
501,25 Tsd. | |
American International Group Inc US0268747849 |
75,30 17:11 |
75,55 75,32 |
-0,03 % -0,03 |
75,96 75,29 |
593,03 Tsd. | |
American Tower Corporation US03027X1000 |
226,96 17:10 |
227,73 227,00 |
-0,02 % -0,05 |
228,39 226,75 |
199,87 Tsd. | |
American Water Works US0304201033 |
141,40 17:10 |
141,20 140,42 |
+0,69 % 0,98 |
142,25 140,51 |
85,45 Tsd. |