S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,97 16:48 |
137,00 137,71 |
-0,54 % -0,74 |
137,49 136,09 |
42,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8100 16:49 |
58,1800 58,2200 |
-0,70 % -0,41 |
58,2500 57,7700 |
93,59 Tsd. | |
Allstate Corporation US0200021014 |
183,34 16:48 |
183,60 183,09 |
+0,14 % 0,25 |
184,60 183,01 |
115,88 Tsd. | |
Alphabet A US02079K3059 |
165,9800 16:48 |
165,8350 166,1600 |
-0,11 % -0,18 |
166,4218 164,8600 |
2,54 Mio. | |
Alphabet C US02079K1079 |
167,8200 16:49 |
167,6100 167,9300 |
-0,07 % -0,11 |
168,1900 166,6400 |
2,82 Mio. | |
Altria Group Inc US02209S1033 |
52,68 16:49 |
52,91 52,71 |
-0,06 % -0,03 |
52,96 52,62 |
952,06 Tsd. | |
Amazon.com Inc US0231351067 |
173,1900 16:48 |
174,1500 175,5000 |
-1,32 % -2,31 |
174,8900 172,3400 |
9,25 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 16:48 |
11,16 11,17 |
+0,22 % 0,03 |
11,20 11,14 |
658,59 Tsd. | |
Ameren Corp US0236081024 |
81,90 16:49 |
82,52 82,57 |
-0,81 % -0,67 |
82,54 81,88 |
82,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0040 16:48 |
10,2600 10,2100 |
-2,02 % -0,21 |
10,2600 9,9900 |
6,19 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9300 16:49 |
99,0200 99,0200 |
-0,09 % -0,09 |
99,4200 98,8401 |
393,51 Tsd. | |
American Express Company US0258161092 |
255,40 16:49 |
253,70 253,88 |
+0,60 % 1,52 |
256,68 253,70 |
389,40 Tsd. | |
American International Group Inc US0268747849 |
74,83 16:48 |
74,98 74,61 |
+0,29 % 0,22 |
75,06 74,55 |
308,83 Tsd. | |
American Tower Corporation US03027X1000 |
224,89 16:48 |
222,19 225,31 |
-0,19 % -0,42 |
225,36 222,19 |
229,40 Tsd. | |
American Water Works US0304201033 |
140,64 16:49 |
140,51 141,06 |
-0,30 % -0,42 |
141,72 140,20 |
88,41 Tsd. |