S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,63 22:10 |
137,21 137,21 |
-0,42 % -0,58 |
138,54 136,45 |
599,42 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8000 22:00 |
57,6800 57,5900 |
+0,36 % 0,21 |
58,1500 57,6200 |
972,11 Tsd. | |
Allstate Corporation US0200021014 |
187,06 22:10 |
185,28 185,14 |
+1,04 % 1,92 |
187,60 184,74 |
1,44 Mio. | |
Alphabet A US02079K3059 |
162,8500 22:00 |
165,0350 164,6800 |
-1,11 % -1,83 |
165,6000 161,5284 |
16,27 Mio. | |
Alphabet C US02079K1079 |
164,5000 22:00 |
166,7800 166,3800 |
-1,13 % -1,88 |
167,3900 163,2800 |
15,13 Mio. | |
Altria Group Inc US02209S1033 |
53,22 22:10 |
53,15 53,01 |
+0,40 % 0,21 |
53,53 52,99 |
6,79 Mio. | |
Amazon.com Inc US0231351067 |
170,8000 22:00 |
173,6900 173,1200 |
-1,34 % -2,32 |
173,6900 168,9200 |
28,77 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 22:10 |
11,22 11,16 |
+0,72 % 0,08 |
11,30 11,19 |
4,69 Mio. | |
Ameren Corp US0236081024 |
82,34 22:10 |
81,94 81,65 |
+0,85 % 0,69 |
82,70 81,50 |
1,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1500 22:00 |
10,1700 10,1700 |
-0,20 % -0,02 |
10,2100 10,0400 |
20,41 Mio. | |
American Electric Power Company Inc US0255371017 |
98,5400 22:00 |
98,9500 98,5400 |
+0,00 % 0,00 |
99,8400 98,5000 |
3,24 Mio. | |
American Express Company US0258161092 |
257,09 22:10 |
254,21 255,03 |
+0,81 % 2,06 |
258,63 253,75 |
2,56 Mio. | |
American International Group Inc US0268747849 |
75,52 22:10 |
74,25 74,43 |
+1,46 % 1,09 |
75,77 74,21 |
2,39 Mio. | |
American Tower Corporation US03027X1000 |
225,25 22:10 |
226,45 226,16 |
-0,40 % -0,91 |
227,65 224,18 |
1,11 Mio. | |
American Water Works US0304201033 |
141,77 22:10 |
140,83 140,17 |
+1,14 % 1,60 |
143,34 139,81 |
983,11 Tsd. |