S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,71 16:09 |
125,97 126,67 |
+0,03 % 0,04 |
127,00 125,35 |
34,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8600 16:09 |
55,0000 55,0000 |
-0,25 % -0,14 |
55,0900 54,7100 |
90,06 Tsd. | |
Allstate Corporation US0200021014 |
175,59 16:10 |
174,51 174,83 |
+0,43 % 0,76 |
175,74 173,76 |
52,95 Tsd. | |
Alphabet A US02079K3059 |
182,6000 16:09 |
182,0500 181,6700 |
+0,51 % 0,93 |
183,3300 181,9000 |
3,99 Mio. | |
Alphabet C US02079K1079 |
184,4100 16:08 |
183,8400 183,3500 |
+0,58 % 1,06 |
185,0000 183,6500 |
2,32 Mio. | |
Altria Group Inc US02209S1033 |
49,40 16:08 |
49,49 49,40 |
+0,00 % 0,00 |
49,73 49,36 |
731,24 Tsd. | |
Amazon.com Inc US0231351067 |
188,0900 16:09 |
184,1000 182,5500 |
+3,03 % 5,54 |
188,4300 183,5600 |
11,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 16:10 |
10,19 10,15 |
-0,05 % -0,01 |
10,20 10,11 |
475,51 Tsd. | |
Ameren Corp US0236081024 |
75,15 16:09 |
75,62 75,74 |
-0,79 % -0,60 |
75,89 75,14 |
119,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5818 16:09 |
10,6300 10,6900 |
-1,01 % -0,11 |
10,7400 10,5100 |
5,24 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7400 16:10 |
94,2000 94,3500 |
-0,65 % -0,61 |
94,2400 93,5700 |
154,51 Tsd. | |
American Express Company US0258161092 |
246,57 16:10 |
246,96 244,75 |
+0,74 % 1,82 |
247,89 245,04 |
219,96 Tsd. | |
American International Group Inc US0268747849 |
76,29 16:09 |
76,08 76,08 |
+0,28 % 0,21 |
76,65 76,08 |
126,72 Tsd. | |
American Tower Corporation US03027X1000 |
211,37 16:10 |
209,56 209,37 |
+0,95 % 2,00 |
211,52 209,28 |
133,84 Tsd. | |
American Water Works US0304201033 |
141,46 16:08 |
141,30 141,80 |
-0,24 % -0,34 |
141,81 140,91 |
48,94 Tsd. |