S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,43 19:09 |
137,00 137,71 |
-0,93 % -1,28 |
137,49 135,96 |
112,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6950 19:18 |
58,1800 58,2200 |
-0,90 % -0,53 |
58,2500 57,5900 |
236,72 Tsd. | |
Allstate Corporation US0200021014 |
184,49 19:19 |
183,60 183,09 |
+0,76 % 1,40 |
184,63 183,01 |
247,50 Tsd. | |
Alphabet A US02079K3059 |
166,0200 19:18 |
165,8350 166,1600 |
-0,08 % -0,14 |
166,4426 164,8600 |
4,87 Mio. | |
Alphabet C US02079K1079 |
167,7750 19:18 |
167,6100 167,9300 |
-0,09 % -0,16 |
168,2450 166,6400 |
5,24 Mio. | |
Altria Group Inc US02209S1033 |
52,89 19:18 |
52,91 52,71 |
+0,34 % 0,18 |
52,96 52,62 |
2,17 Mio. | |
Amazon.com Inc US0231351067 |
173,3800 19:19 |
174,1500 175,5000 |
-1,21 % -2,12 |
174,8900 172,2500 |
16,24 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 19:18 |
11,16 11,17 |
-0,40 % -0,05 |
11,21 11,10 |
1,51 Mio. | |
Ameren Corp US0236081024 |
81,72 19:19 |
82,52 82,57 |
-1,03 % -0,85 |
82,54 81,68 |
264,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1579 19:18 |
10,2600 10,2100 |
-0,51 % -0,05 |
10,2600 9,9800 |
14,79 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3900 19:18 |
99,0200 99,0200 |
-0,64 % -0,63 |
99,4200 98,2000 |
898,33 Tsd. | |
American Express Company US0258161092 |
254,87 19:18 |
253,70 253,88 |
+0,39 % 0,99 |
256,68 253,70 |
760,40 Tsd. | |
American International Group Inc US0268747849 |
74,60 19:18 |
74,98 74,61 |
-0,01 % -0,01 |
75,06 74,48 |
810,77 Tsd. | |
American Tower Corporation US03027X1000 |
225,79 19:18 |
222,19 225,31 |
+0,21 % 0,48 |
225,93 222,19 |
429,30 Tsd. | |
American Water Works US0304201033 |
139,95 19:18 |
140,51 141,06 |
-0,79 % -1,11 |
141,72 139,69 |
206,87 Tsd. |