S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,93 16:36 |
137,00 137,71 |
-0,57 % -0,78 |
137,49 136,09 |
38,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8000 16:35 |
58,1800 58,2200 |
-0,72 % -0,42 |
58,2500 57,7700 |
81,95 Tsd. | |
Allstate Corporation US0200021014 |
183,54 16:34 |
183,60 183,09 |
+0,24 % 0,45 |
184,60 183,01 |
107,73 Tsd. | |
Alphabet A US02079K3059 |
166,1550 16:35 |
165,8350 166,1600 |
-+0,00 % -0,01 |
166,4218 164,8600 |
2,34 Mio. | |
Alphabet C US02079K1079 |
167,9300 16:35 |
167,6100 167,9300 |
+0,00 % 0,00 |
168,1900 166,6400 |
2,57 Mio. | |
Altria Group Inc US02209S1033 |
52,66 16:36 |
52,91 52,71 |
-0,09 % -0,05 |
52,96 52,62 |
856,77 Tsd. | |
Amazon.com Inc US0231351067 |
173,3000 16:36 |
174,1500 175,5000 |
-1,25 % -2,20 |
174,8900 172,3400 |
8,48 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 16:36 |
11,16 11,17 |
+0,13 % 0,02 |
11,20 11,14 |
559,15 Tsd. | |
Ameren Corp US0236081024 |
81,93 16:36 |
82,52 82,57 |
-0,78 % -0,64 |
82,54 81,88 |
68,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,9950 16:36 |
10,2600 10,2100 |
-2,11 % -0,22 |
10,2600 9,9900 |
5,63 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9800 16:36 |
99,0200 99,0200 |
-0,04 % -0,04 |
99,4200 98,8401 |
336,89 Tsd. | |
American Express Company US0258161092 |
255,29 16:36 |
253,70 253,88 |
+0,56 % 1,41 |
256,68 253,70 |
353,62 Tsd. | |
American International Group Inc US0268747849 |
74,81 16:36 |
74,98 74,61 |
+0,26 % 0,20 |
75,06 74,55 |
274,35 Tsd. | |
American Tower Corporation US03027X1000 |
224,75 16:36 |
222,19 225,31 |
-0,25 % -0,56 |
225,14 222,19 |
203,89 Tsd. | |
American Water Works US0304201033 |
140,75 16:35 |
140,51 141,06 |
-0,22 % -0,31 |
141,72 140,20 |
74,65 Tsd. |