S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,39 21:53 |
130,34 127,18 |
+0,17 % 0,21 |
131,79 124,61 |
1,10 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5600 21:52 |
54,9000 54,6500 |
+1,67 % 0,91 |
55,8400 54,8150 |
624,39 Tsd. | |
Allstate Corporation US0200021014 |
172,50 21:52 |
174,62 173,60 |
-0,63 % -1,10 |
176,44 172,41 |
779,54 Tsd. | |
Alphabet A US02079K3059 |
172,7606 21:54 |
173,6000 181,7900 |
-4,97 % -9,03 |
176,1900 171,8200 |
41,08 Mio. | |
Alphabet C US02079K1079 |
174,9400 21:53 |
175,3900 183,6000 |
-4,72 % -8,66 |
177,9500 173,5700 |
25,02 Mio. | |
Altria Group Inc US02209S1033 |
49,39 21:52 |
49,19 49,12 |
+0,54 % 0,27 |
49,54 48,71 |
4,84 Mio. | |
Amazon.com Inc US0231351067 |
181,3000 21:52 |
183,2000 186,4100 |
-2,74 % -5,11 |
185,4500 180,8000 |
30,34 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:53 |
10,12 10,07 |
-0,05 % -0,01 |
10,19 10,05 |
7,09 Mio. | |
Ameren Corp US0236081024 |
77,06 21:53 |
75,78 75,08 |
+2,64 % 1,98 |
77,25 75,30 |
780,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1450 21:53 |
10,4500 10,4800 |
-3,20 % -0,34 |
10,5400 10,1300 |
39,65 Mio. | |
American Electric Power Company Inc US0255371017 |
95,2000 21:52 |
94,2900 93,6400 |
+1,67 % 1,56 |
95,5746 93,7800 |
1,30 Mio. | |
American Express Company US0258161092 |
240,96 21:53 |
245,00 246,90 |
-2,41 % -5,94 |
245,62 240,90 |
2,02 Mio. | |
American International Group Inc US0268747849 |
75,21 21:52 |
76,85 76,88 |
-2,17 % -1,67 |
77,25 75,20 |
2,60 Mio. | |
American Tower Corporation US03027X1000 |
209,44 21:52 |
210,25 209,52 |
-0,04 % -0,08 |
212,81 208,57 |
1,34 Mio. | |
American Water Works US0304201033 |
142,26 21:53 |
141,11 140,49 |
+1,26 % 1,77 |
143,41 140,74 |
635,72 Tsd. |