S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,84 16:55 |
137,21 137,21 |
+0,46 % 0,63 |
138,54 137,21 |
57,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9700 16:55 |
57,6800 57,5900 |
+0,66 % 0,38 |
58,0400 57,6200 |
166,09 Tsd. | |
Allstate Corporation US0200021014 |
186,74 16:55 |
185,28 185,14 |
+0,86 % 1,60 |
186,84 184,74 |
187,33 Tsd. | |
Alphabet A US02079K3059 |
162,4631 16:55 |
165,0350 164,6800 |
-1,35 % -2,22 |
165,6000 162,2600 |
4,21 Mio. | |
Alphabet C US02079K1079 |
164,3700 16:56 |
166,7800 166,3800 |
-1,21 % -2,01 |
167,3900 164,0800 |
3,45 Mio. | |
Altria Group Inc US02209S1033 |
53,33 16:56 |
53,15 53,01 |
+0,59 % 0,32 |
53,53 53,05 |
1,40 Mio. | |
Amazon.com Inc US0231351067 |
171,4590 16:55 |
173,6900 173,1200 |
-0,96 % -1,66 |
173,6900 171,0700 |
6,32 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 16:55 |
11,22 11,16 |
+1,08 % 0,12 |
11,30 11,20 |
639,05 Tsd. | |
Ameren Corp US0236081024 |
82,29 16:55 |
81,94 81,65 |
+0,78 % 0,64 |
82,41 81,50 |
265,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0800 16:56 |
10,1700 10,1700 |
-0,88 % -0,09 |
10,1799 10,0650 |
4,55 Mio. | |
American Electric Power Company Inc US0255371017 |
99,6000 16:55 |
98,9500 98,5400 |
+1,08 % 1,06 |
99,7100 98,7700 |
227,72 Tsd. | |
American Express Company US0258161092 |
257,31 16:56 |
254,21 255,03 |
+0,89 % 2,28 |
257,46 253,75 |
563,03 Tsd. | |
American International Group Inc US0268747849 |
75,61 16:55 |
74,25 74,43 |
+1,59 % 1,19 |
75,67 74,21 |
435,55 Tsd. | |
American Tower Corporation US03027X1000 |
226,80 16:56 |
226,45 226,16 |
+0,28 % 0,64 |
227,65 225,50 |
143,68 Tsd. | |
American Water Works US0304201033 |
142,63 16:56 |
140,83 140,17 |
+1,75 % 2,46 |
142,84 139,81 |
201,15 Tsd. |