S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,36 21:20 |
137,86 136,63 |
+1,27 % 1,73 |
138,92 136,26 |
200,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7900 21:21 |
57,7300 57,8000 |
-0,02 % -0,01 |
57,9300 57,2400 |
325,35 Tsd. | |
Allstate Corporation US0200021014 |
187,76 21:20 |
186,80 187,06 |
+0,37 % 0,70 |
188,80 185,52 |
950,46 Tsd. | |
Alphabet A US02079K3059 |
160,7300 21:22 |
164,3100 162,8500 |
-1,30 % -2,12 |
165,9700 160,2500 |
13,00 Mio. | |
Alphabet C US02079K1079 |
162,4200 21:22 |
166,0600 164,5000 |
-1,26 % -2,08 |
167,6300 161,9820 |
10,36 Mio. | |
Altria Group Inc US02209S1033 |
53,38 21:22 |
53,31 53,22 |
+0,30 % 0,16 |
53,47 53,09 |
3,28 Mio. | |
Amazon.com Inc US0231351067 |
171,2100 21:21 |
173,2200 170,8000 |
+0,24 % 0,41 |
174,2900 170,8100 |
19,10 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 21:21 |
11,28 11,24 |
+0,67 % 0,08 |
11,32 11,18 |
2,51 Mio. | |
Ameren Corp US0236081024 |
82,32 21:21 |
82,43 82,34 |
-0,03 % -0,03 |
82,74 81,31 |
563,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4699 21:22 |
10,2400 10,1500 |
+3,15 % 0,32 |
10,5100 10,2100 |
16,38 Mio. | |
American Electric Power Company Inc US0255371017 |
99,3500 21:21 |
98,6700 98,5400 |
+0,82 % 0,81 |
99,5450 98,0900 |
1,37 Mio. | |
American Express Company US0258161092 |
259,46 21:22 |
258,00 257,09 |
+0,92 % 2,37 |
261,57 256,83 |
1,50 Mio. | |
American International Group Inc US0268747849 |
76,34 21:21 |
75,88 75,52 |
+1,09 % 0,82 |
76,55 75,07 |
1,18 Mio. | |
American Tower Corporation US03027X1000 |
223,55 21:21 |
224,24 225,25 |
-0,75 % -1,70 |
226,25 221,25 |
1,01 Mio. | |
American Water Works US0304201033 |
141,82 21:21 |
141,86 141,77 |
+0,04 % 0,05 |
142,41 140,73 |
400,08 Tsd. |