S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,74 17:07 |
137,00 137,71 |
-0,71 % -0,98 |
137,49 136,09 |
55,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7900 17:14 |
58,1800 58,2200 |
-0,74 % -0,43 |
58,2500 57,7700 |
137,96 Tsd. | |
Allstate Corporation US0200021014 |
183,19 17:13 |
183,60 183,09 |
+0,05 % 0,10 |
184,60 183,01 |
140,10 Tsd. | |
Alphabet A US02079K3059 |
166,2500 17:13 |
165,8350 166,1600 |
+0,05 % 0,09 |
166,4426 164,8600 |
3,03 Mio. | |
Alphabet C US02079K1079 |
168,0000 17:14 |
167,6100 167,9300 |
+0,04 % 0,07 |
168,2450 166,6400 |
3,27 Mio. | |
Altria Group Inc US02209S1033 |
52,70 17:14 |
52,91 52,71 |
-0,02 % -0,01 |
52,96 52,62 |
1,18 Mio. | |
Amazon.com Inc US0231351067 |
173,0230 17:14 |
174,1500 175,5000 |
-1,41 % -2,48 |
174,8900 172,3400 |
10,83 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 17:14 |
11,16 11,17 |
-0,09 % -0,01 |
11,21 11,14 |
834,64 Tsd. | |
Ameren Corp US0236081024 |
81,94 17:14 |
82,52 82,57 |
-0,77 % -0,64 |
82,54 81,83 |
116,32 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0050 17:14 |
10,2600 10,2100 |
-2,01 % -0,21 |
10,2600 9,9800 |
7,89 Mio. | |
American Electric Power Company Inc US0255371017 |
98,7800 17:14 |
99,0200 99,0200 |
-0,24 % -0,24 |
99,4200 98,7800 |
492,48 Tsd. | |
American Express Company US0258161092 |
255,48 17:14 |
253,70 253,88 |
+0,63 % 1,60 |
256,68 253,70 |
461,13 Tsd. | |
American International Group Inc US0268747849 |
74,94 17:14 |
74,98 74,61 |
+0,44 % 0,33 |
75,06 74,55 |
381,62 Tsd. | |
American Tower Corporation US03027X1000 |
224,24 17:14 |
222,19 225,31 |
-0,47 % -1,07 |
225,36 222,19 |
268,37 Tsd. | |
American Water Works US0304201033 |
140,43 17:14 |
140,51 141,06 |
-0,45 % -0,63 |
141,72 140,20 |
111,86 Tsd. |