S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,71 21:14 |
137,21 137,21 |
-0,36 % -0,50 |
138,54 136,45 |
228,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 21:15 |
57,6800 57,5900 |
+0,23 % 0,13 |
58,1500 57,6200 |
521,45 Tsd. | |
Allstate Corporation US0200021014 |
186,75 21:15 |
185,28 185,14 |
+0,87 % 1,61 |
187,60 184,74 |
713,59 Tsd. | |
Alphabet A US02079K3059 |
162,8200 21:15 |
165,0350 164,6800 |
-1,13 % -1,86 |
165,6000 161,5284 |
10,47 Mio. | |
Alphabet C US02079K1079 |
164,5400 21:14 |
166,7800 166,3800 |
-1,11 % -1,84 |
167,3900 163,2800 |
7,52 Mio. | |
Altria Group Inc US02209S1033 |
53,09 21:15 |
53,15 53,01 |
+0,14 % 0,08 |
53,53 52,99 |
4,10 Mio. | |
Amazon.com Inc US0231351067 |
170,2000 21:14 |
173,6900 173,1200 |
-1,69 % -2,92 |
173,6900 168,9200 |
18,19 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 21:15 |
11,22 11,16 |
+0,31 % 0,04 |
11,30 11,19 |
2,55 Mio. | |
Ameren Corp US0236081024 |
82,17 21:15 |
81,94 81,65 |
+0,64 % 0,52 |
82,70 81,50 |
703,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1600 21:15 |
10,1700 10,1700 |
-0,10 % -0,01 |
10,1799 10,0400 |
14,29 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8200 21:15 |
98,9500 98,5400 |
+0,28 % 0,28 |
99,8400 98,6600 |
933,32 Tsd. | |
American Express Company US0258161092 |
255,16 21:15 |
254,21 255,03 |
+0,05 % 0,13 |
258,63 253,75 |
1,71 Mio. | |
American International Group Inc US0268747849 |
75,40 21:15 |
74,25 74,43 |
+1,30 % 0,97 |
75,77 74,21 |
1,32 Mio. | |
American Tower Corporation US03027X1000 |
225,05 21:15 |
226,45 226,16 |
-0,49 % -1,12 |
227,65 224,18 |
643,40 Tsd. | |
American Water Works US0304201033 |
142,36 21:15 |
140,83 140,17 |
+1,56 % 2,19 |
143,34 139,81 |
529,51 Tsd. |