S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,20 17:30 |
137,00 137,71 |
-1,10 % -1,51 |
137,49 136,09 |
63,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7100 17:30 |
58,1800 58,2200 |
-0,88 % -0,51 |
58,2500 57,6900 |
149,01 Tsd. | |
Allstate Corporation US0200021014 |
183,33 17:30 |
183,60 183,09 |
+0,13 % 0,24 |
184,60 183,01 |
151,28 Tsd. | |
Alphabet A US02079K3059 |
165,9500 17:30 |
165,8350 166,1600 |
-0,13 % -0,21 |
166,4426 164,8600 |
3,34 Mio. | |
Alphabet C US02079K1079 |
167,8100 17:31 |
167,6100 167,9300 |
-0,07 % -0,12 |
168,2450 166,6400 |
3,56 Mio. | |
Altria Group Inc US02209S1033 |
52,72 17:30 |
52,91 52,71 |
+0,02 % 0,01 |
52,96 52,62 |
1,30 Mio. | |
Amazon.com Inc US0231351067 |
172,7900 17:31 |
174,1500 175,5000 |
-1,54 % -2,71 |
174,8900 172,3400 |
11,59 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 17:30 |
11,16 11,17 |
-0,13 % -0,02 |
11,21 11,14 |
908,40 Tsd. | |
Ameren Corp US0236081024 |
81,80 17:29 |
82,52 82,57 |
-0,93 % -0,77 |
82,54 81,75 |
133,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0300 17:31 |
10,2600 10,2100 |
-1,76 % -0,18 |
10,2600 9,9800 |
9,11 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4400 17:30 |
99,0200 99,0200 |
-0,59 % -0,58 |
99,4200 98,4400 |
531,91 Tsd. | |
American Express Company US0258161092 |
254,68 17:30 |
253,70 253,88 |
+0,32 % 0,80 |
256,68 253,70 |
525,84 Tsd. | |
American International Group Inc US0268747849 |
74,90 17:30 |
74,98 74,61 |
+0,39 % 0,29 |
75,06 74,55 |
426,44 Tsd. | |
American Tower Corporation US03027X1000 |
224,67 17:30 |
222,19 225,31 |
-0,29 % -0,65 |
225,36 222,19 |
296,14 Tsd. | |
American Water Works US0304201033 |
140,10 17:30 |
140,51 141,06 |
-0,68 % -0,97 |
141,72 140,01 |
120,14 Tsd. |