S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,87 17:15 |
137,21 137,21 |
+0,48 % 0,66 |
138,54 137,21 |
68,78 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,1100 17:13 |
57,6800 57,5900 |
+0,90 % 0,52 |
58,1100 57,6200 |
194,87 Tsd. | |
|
Allstate Corporation US0200021014 |
187,51 17:14 |
185,28 185,14 |
+1,28 % 2,37 |
187,57 184,74 |
220,91 Tsd. | |
|
Alphabet A US02079K3059 |
161,7501 17:14 |
165,0350 164,6800 |
-1,78 % -2,93 |
165,6000 161,6900 |
5,00 Mio. | |
|
Alphabet C US02079K1079 |
163,4600 17:13 |
166,7800 166,3800 |
-1,76 % -2,92 |
167,3900 163,4300 |
4,04 Mio. | |
|
Altria Group Inc US02209S1033 |
53,36 17:14 |
53,15 53,01 |
+0,65 % 0,35 |
53,53 53,05 |
1,67 Mio. | |
|
Amazon.com Inc US0231351067 |
170,4700 17:13 |
173,6900 173,1200 |
-1,53 % -2,65 |
173,6900 170,4500 |
7,54 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,27 17:15 |
11,22 11,16 |
+0,99 % 0,11 |
11,30 11,20 |
810,53 Tsd. | |
|
Ameren Corp US0236081024 |
82,61 17:13 |
81,94 81,65 |
+1,18 % 0,96 |
82,62 81,50 |
287,88 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0750 17:15 |
10,1700 10,1700 |
-0,93 % -0,10 |
10,1799 10,0500 |
5,74 Mio. | |
|
American Electric Power Company Inc US0255371017 |
99,7800 17:15 |
98,9500 98,5400 |
+1,26 % 1,24 |
99,7900 98,7700 |
295,23 Tsd. | |
|
American Express Company US0258161092 |
258,09 17:15 |
254,21 255,03 |
+1,20 % 3,06 |
258,63 253,75 |
677,23 Tsd. | |
|
American International Group Inc US0268747849 |
75,73 17:14 |
74,25 74,43 |
+1,75 % 1,30 |
75,77 74,21 |
559,16 Tsd. | |
|
American Tower Corporation US03027X1000 |
227,44 17:14 |
226,45 226,16 |
+0,57 % 1,28 |
227,65 225,50 |
190,31 Tsd. | |
|
American Water Works US0304201033 |
143,22 17:14 |
140,83 140,17 |
+2,17 % 3,05 |
143,29 139,81 |
228,17 Tsd. |