S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,46 16:03 |
137,99 137,31 |
+0,11 % 0,14 |
138,99 137,37 |
18,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1800 16:03 |
58,0350 57,9500 |
+0,40 % 0,23 |
58,2500 57,7900 |
39,17 Tsd. | |
Allstate Corporation US0200021014 |
187,25 16:02 |
187,46 188,35 |
-0,59 % -1,11 |
187,96 186,82 |
45,23 Tsd. | |
Alphabet A US02079K3059 |
162,9094 16:03 |
162,6150 161,7800 |
+0,70 % 1,13 |
163,2100 162,1600 |
2,22 Mio. | |
Alphabet C US02079K1079 |
164,4900 16:03 |
164,2200 163,4000 |
+0,67 % 1,09 |
164,8400 163,8300 |
2,04 Mio. | |
Altria Group Inc US02209S1033 |
53,43 16:02 |
53,45 53,36 |
+0,12 % 0,07 |
53,68 53,41 |
560,50 Tsd. | |
Amazon.com Inc US0231351067 |
175,2300 16:03 |
172,7800 172,1200 |
+1,81 % 3,11 |
175,6500 172,6000 |
5,91 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 16:03 |
11,30 11,31 |
+0,75 % 0,09 |
11,42 11,29 |
600,17 Tsd. | |
Ameren Corp US0236081024 |
82,64 16:03 |
82,36 82,28 |
+0,44 % 0,36 |
82,69 81,92 |
37,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8110 16:03 |
10,4900 10,3900 |
+4,05 % 0,42 |
10,8500 10,4800 |
6,18 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6400 16:03 |
99,9400 99,7500 |
+0,89 % 0,89 |
100,6400 99,8982 |
220,51 Tsd. | |
American Express Company US0258161092 |
260,16 16:03 |
260,49 259,84 |
+0,12 % 0,32 |
261,75 259,93 |
248,46 Tsd. | |
American International Group Inc US0268747849 |
75,98 16:03 |
76,37 76,12 |
-0,18 % -0,14 |
76,69 75,90 |
168,67 Tsd. | |
American Tower Corporation US03027X1000 |
223,34 16:03 |
223,88 223,52 |
-0,08 % -0,18 |
225,68 223,04 |
179,69 Tsd. | |
American Water Works US0304201033 |
142,78 16:03 |
142,19 141,82 |
+0,68 % 0,96 |
143,06 142,06 |
33,05 Tsd. |