S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,79 20:26 |
134,15 132,88 |
+2,94 % 3,91 |
137,52 133,43 |
521,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9300 20:26 |
56,0900 55,8400 |
+0,16 % 0,09 |
56,2000 55,6700 |
451,75 Tsd. | |
Allstate Corporation US0200021014 |
169,81 20:24 |
166,46 165,40 |
+2,67 % 4,41 |
171,18 166,46 |
1,05 Mio. | |
Alphabet A US02079K3059 |
167,0950 20:25 |
167,1500 167,2800 |
-0,11 % -0,19 |
168,0900 164,0600 |
29,24 Mio. | |
Alphabet C US02079K1079 |
168,9000 20:24 |
168,7700 169,1600 |
-0,15 % -0,26 |
169,8400 165,8650 |
17,38 Mio. | |
Altria Group Inc US02209S1033 |
50,22 20:26 |
49,80 49,80 |
+0,83 % 0,42 |
50,25 49,55 |
4,28 Mio. | |
Amazon.com Inc US0231351067 |
182,1700 20:25 |
180,3900 179,8500 |
+1,29 % 2,32 |
183,1900 180,2400 |
17,94 Mio. | |
Amcor plc JE00BJ1F3079 |
10,37 20:25 |
10,25 10,15 |
+2,12 % 0,22 |
10,40 10,20 |
8,62 Mio. | |
Ameren Corp US0236081024 |
77,85 20:24 |
77,66 77,55 |
+0,39 % 0,30 |
78,48 77,36 |
371,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4750 20:26 |
10,7000 10,6000 |
-1,18 % -0,13 |
10,7550 10,2147 |
29,70 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4650 20:25 |
96,3500 95,8400 |
+0,65 % 0,63 |
96,8500 95,8000 |
972,71 Tsd. | |
American Express Company US0258161092 |
245,23 20:24 |
241,93 240,18 |
+2,10 % 5,05 |
246,39 241,88 |
1,04 Mio. | |
American International Group Inc US0268747849 |
76,94 20:26 |
75,65 75,25 |
+2,25 % 1,69 |
77,70 75,63 |
2,20 Mio. | |
American Tower Corporation US03027X1000 |
212,55 20:24 |
210,81 209,92 |
+1,25 % 2,63 |
213,75 210,06 |
667,17 Tsd. | |
American Water Works US0304201033 |
141,68 20:25 |
141,09 140,10 |
+1,13 % 1,58 |
142,35 140,37 |
261,09 Tsd. |