S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,88 18:10 |
137,99 137,31 |
-0,31 % -0,43 |
138,99 136,47 |
128,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0900 18:10 |
58,0350 57,9500 |
+0,24 % 0,14 |
58,3400 57,7900 |
137,37 Tsd. | |
Allstate Corporation US0200021014 |
187,31 18:09 |
187,46 188,35 |
-0,55 % -1,04 |
188,88 186,82 |
279,98 Tsd. | |
Alphabet A US02079K3059 |
162,2900 18:11 |
162,6150 161,7800 |
+0,32 % 0,51 |
163,2100 161,6925 |
5,73 Mio. | |
Alphabet C US02079K1079 |
163,9400 18:11 |
164,2200 163,4000 |
+0,33 % 0,54 |
164,8400 163,4100 |
5,20 Mio. | |
Altria Group Inc US02209S1033 |
53,42 18:09 |
53,45 53,36 |
+0,10 % 0,06 |
53,68 53,25 |
1,80 Mio. | |
Amazon.com Inc US0231351067 |
175,2800 18:10 |
172,7800 172,1200 |
+1,84 % 3,16 |
175,6900 172,6000 |
15,57 Mio. | |
Amcor plc JE00BJ1F3079 |
11,39 18:10 |
11,30 11,31 |
+0,66 % 0,08 |
11,45 11,29 |
1,81 Mio. | |
Ameren Corp US0236081024 |
82,40 18:09 |
82,36 82,28 |
+0,14 % 0,12 |
82,91 81,92 |
132,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6441 18:09 |
10,4900 10,3900 |
+2,45 % 0,25 |
10,8900 10,4800 |
15,70 Mio. | |
American Electric Power Company Inc US0255371017 |
100,1900 18:10 |
99,9400 99,7500 |
+0,44 % 0,44 |
100,9800 99,8100 |
613,92 Tsd. | |
American Express Company US0258161092 |
257,17 18:09 |
260,49 259,84 |
-1,03 % -2,67 |
261,75 256,10 |
1,00 Mio. | |
American International Group Inc US0268747849 |
76,23 18:10 |
76,37 76,12 |
+0,15 % 0,11 |
76,69 75,90 |
598,58 Tsd. | |
American Tower Corporation US03027X1000 |
222,22 18:09 |
223,88 223,52 |
-0,58 % -1,30 |
225,68 221,43 |
388,84 Tsd. | |
American Water Works US0304201033 |
142,42 18:09 |
142,19 141,82 |
+0,42 % 0,60 |
143,52 142,00 |
149,29 Tsd. |