S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,20 20:17 |
125,97 126,67 |
+0,42 % 0,53 |
127,38 125,35 |
316,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0400 20:17 |
55,0000 55,0000 |
+0,07 % 0,04 |
55,1200 54,7100 |
419,95 Tsd. | |
Allstate Corporation US0200021014 |
174,45 20:17 |
174,51 174,83 |
-0,22 % -0,38 |
175,89 173,76 |
314,23 Tsd. | |
Alphabet A US02079K3059 |
183,3850 20:17 |
182,0500 181,6700 |
+0,94 % 1,72 |
183,6100 181,8900 |
16,42 Mio. | |
Alphabet C US02079K1079 |
185,0800 20:16 |
183,8400 183,3500 |
+0,94 % 1,73 |
185,2200 183,5689 |
9,94 Mio. | |
Altria Group Inc US02209S1033 |
49,28 20:17 |
49,49 49,40 |
-0,25 % -0,13 |
49,73 49,00 |
3,21 Mio. | |
Amazon.com Inc US0231351067 |
187,2400 20:17 |
184,1000 182,5500 |
+2,57 % 4,69 |
189,3900 183,5600 |
28,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:17 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,06 |
7,38 Mio. | |
Ameren Corp US0236081024 |
75,45 20:17 |
75,62 75,74 |
-0,38 % -0,29 |
75,89 75,10 |
503,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 20:16 |
10,6300 10,6900 |
-1,26 % -0,14 |
10,7400 10,5100 |
18,36 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0000 20:17 |
94,2000 94,3500 |
-0,37 % -0,35 |
94,2400 93,4500 |
672,52 Tsd. | |
American Express Company US0258161092 |
248,08 20:17 |
246,96 244,75 |
+1,36 % 3,33 |
248,99 245,04 |
1,22 Mio. | |
American International Group Inc US0268747849 |
76,79 20:16 |
76,08 76,08 |
+0,93 % 0,71 |
76,91 75,94 |
1,11 Mio. | |
American Tower Corporation US03027X1000 |
209,59 20:16 |
209,56 209,37 |
+0,11 % 0,22 |
212,19 209,28 |
454,20 Tsd. | |
American Water Works US0304201033 |
140,93 20:17 |
141,30 141,80 |
-0,61 % -0,87 |
141,81 140,82 |
233,83 Tsd. |