S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,50 15:37 |
137,81 137,00 |
+0,36 % 0,50 |
137,81 137,39 |
4,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2700 15:41 |
58,2400 58,0300 |
+0,41 % 0,24 |
58,3550 58,1550 |
17,19 Tsd. | |
Allstate Corporation US0200021014 |
180,20 15:42 |
180,45 180,51 |
-0,17 % -0,31 |
181,39 180,15 |
51,58 Tsd. | |
Alphabet A US02079K3059 |
166,3200 15:40 |
166,3800 165,6200 |
+0,42 % 0,70 |
167,5500 166,2100 |
1,36 Mio. | |
Alphabet C US02079K1079 |
167,8600 15:42 |
168,1550 167,4300 |
+0,26 % 0,43 |
169,3800 167,8300 |
1,44 Mio. | |
Altria Group Inc US02209S1033 |
52,67 15:42 |
52,51 52,44 |
+0,44 % 0,23 |
52,75 52,45 |
408,39 Tsd. | |
Amazon.com Inc US0231351067 |
176,8900 15:41 |
176,7000 177,0400 |
-0,08 % -0,15 |
177,4682 176,4600 |
1,94 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 15:41 |
11,13 11,10 |
+0,59 % 0,07 |
11,18 11,12 |
181,14 Tsd. | |
Ameren Corp US0236081024 |
82,42 15:39 |
82,32 82,05 |
+0,45 % 0,37 |
82,47 82,00 |
13,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4109 15:41 |
10,4300 10,3900 |
+0,20 % 0,02 |
10,4450 10,3850 |
868,28 Tsd. | |
American Electric Power Company Inc US0255371017 |
99,0500 15:42 |
98,6000 98,2500 |
+0,81 % 0,80 |
99,0600 98,5000 |
73,06 Tsd. | |
American Express Company US0258161092 |
253,98 15:41 |
252,42 251,30 |
+1,07 % 2,68 |
254,25 251,95 |
116,82 Tsd. | |
American International Group Inc US0268747849 |
75,40 15:42 |
75,55 75,32 |
+0,11 % 0,08 |
75,79 75,34 |
44,22 Tsd. | |
American Tower Corporation US03027X1000 |
227,80 15:38 |
227,73 227,00 |
+0,35 % 0,80 |
228,39 227,41 |
22,04 Tsd. | |
American Water Works US0304201033 |
140,93 15:40 |
141,20 140,42 |
+0,36 % 0,51 |
141,32 140,51 |
12,88 Tsd. |