S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,60 20:07 |
130,34 127,18 |
+2,69 % 3,42 |
131,10 124,61 |
696,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6900 20:06 |
54,9000 54,6500 |
+1,90 % 1,04 |
55,8400 54,8150 |
390,11 Tsd. | |
Allstate Corporation US0200021014 |
173,28 20:07 |
174,62 173,60 |
-0,18 % -0,32 |
176,44 172,78 |
492,11 Tsd. | |
Alphabet A US02079K3059 |
172,5500 20:07 |
173,6000 181,7900 |
-5,08 % -9,24 |
176,1900 171,8200 |
31,50 Mio. | |
Alphabet C US02079K1079 |
174,4600 20:07 |
175,3900 183,6000 |
-4,98 % -9,14 |
177,9500 173,5700 |
19,99 Mio. | |
Altria Group Inc US02209S1033 |
49,31 20:07 |
49,19 49,12 |
+0,38 % 0,19 |
49,42 48,71 |
3,33 Mio. | |
Amazon.com Inc US0231351067 |
181,7900 20:08 |
183,2000 186,4100 |
-2,48 % -4,62 |
185,4500 181,4100 |
22,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 20:07 |
10,12 10,07 |
+0,44 % 0,04 |
10,19 10,05 |
5,65 Mio. | |
Ameren Corp US0236081024 |
76,84 20:07 |
75,78 75,08 |
+2,34 % 1,76 |
77,25 75,30 |
455,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2600 20:07 |
10,4500 10,4800 |
-2,10 % -0,22 |
10,5400 10,2600 |
25,16 Mio. | |
American Electric Power Company Inc US0255371017 |
95,2700 20:07 |
94,2900 93,6400 |
+1,74 % 1,63 |
95,5746 93,7800 |
836,96 Tsd. | |
American Express Company US0258161092 |
243,65 20:07 |
245,00 246,90 |
-1,32 % -3,25 |
245,62 241,48 |
1,45 Mio. | |
American International Group Inc US0268747849 |
76,32 20:07 |
76,85 76,88 |
-0,73 % -0,56 |
77,25 75,64 |
1,66 Mio. | |
American Tower Corporation US03027X1000 |
211,46 20:08 |
210,25 209,52 |
+0,92 % 1,94 |
212,81 208,57 |
911,71 Tsd. | |
American Water Works US0304201033 |
142,64 20:07 |
141,11 140,49 |
+1,53 % 2,15 |
143,41 140,74 |
439,87 Tsd. |