S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,65 16:23 |
137,81 137,00 |
+0,47 % 0,65 |
138,32 137,25 |
25,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3600 16:24 |
58,2400 58,0300 |
+0,57 % 0,33 |
58,3800 58,1550 |
62,83 Tsd. | |
Allstate Corporation US0200021014 |
181,90 16:23 |
180,45 180,51 |
+0,77 % 1,39 |
181,90 180,15 |
143,04 Tsd. | |
Alphabet A US02079K3059 |
165,4400 16:23 |
166,3800 165,6200 |
-0,11 % -0,18 |
167,5500 165,2100 |
3,13 Mio. | |
Alphabet C US02079K1079 |
167,2700 16:23 |
168,1550 167,4300 |
-0,10 % -0,16 |
169,3800 167,0600 |
2,37 Mio. | |
Altria Group Inc US02209S1033 |
52,98 16:24 |
52,51 52,44 |
+1,03 % 0,54 |
53,08 52,45 |
1,44 Mio. | |
Amazon.com Inc US0231351067 |
175,9100 16:23 |
176,7000 177,0400 |
-0,64 % -1,13 |
177,4682 175,7100 |
5,02 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 16:24 |
11,13 11,10 |
+0,81 % 0,09 |
11,20 11,12 |
436,80 Tsd. | |
Ameren Corp US0236081024 |
82,63 16:24 |
82,32 82,05 |
+0,71 % 0,58 |
82,67 82,00 |
78,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3550 16:23 |
10,4300 10,3900 |
-0,34 % -0,04 |
10,4450 10,3500 |
2,85 Mio. | |
American Electric Power Company Inc US0255371017 |
99,4200 16:24 |
98,6000 98,2500 |
+1,19 % 1,17 |
99,4750 98,5000 |
239,04 Tsd. | |
American Express Company US0258161092 |
255,01 16:24 |
252,42 251,30 |
+1,47 % 3,71 |
256,16 251,95 |
401,91 Tsd. | |
American International Group Inc US0268747849 |
75,80 16:23 |
75,55 75,32 |
+0,64 % 0,48 |
75,80 75,33 |
348,74 Tsd. | |
American Tower Corporation US03027X1000 |
227,16 16:23 |
227,73 227,00 |
+0,07 % 0,16 |
228,39 226,75 |
97,02 Tsd. | |
American Water Works US0304201033 |
141,88 16:24 |
141,20 140,42 |
+1,04 % 1,46 |
141,91 140,51 |
60,19 Tsd. |