S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,75 20:38 |
137,00 137,71 |
-0,70 % -0,96 |
137,49 135,96 |
154,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7650 20:38 |
58,1800 58,2200 |
-0,78 % -0,46 |
58,2500 57,5900 |
290,97 Tsd. | |
Allstate Corporation US0200021014 |
184,58 20:38 |
183,60 183,09 |
+0,81 % 1,49 |
184,63 183,01 |
357,59 Tsd. | |
Alphabet A US02079K3059 |
165,5600 20:38 |
165,8350 166,1600 |
-0,36 % -0,60 |
166,4426 164,8600 |
5,84 Mio. | |
Alphabet C US02079K1079 |
167,3150 20:38 |
167,6100 167,9300 |
-0,37 % -0,62 |
168,2450 166,6400 |
6,40 Mio. | |
Altria Group Inc US02209S1033 |
52,88 20:38 |
52,91 52,71 |
+0,31 % 0,17 |
52,97 52,62 |
2,61 Mio. | |
Amazon.com Inc US0231351067 |
173,8600 20:39 |
174,1500 175,5000 |
-0,93 % -1,64 |
174,8900 172,2500 |
19,54 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 20:38 |
11,16 11,17 |
+0,04 % 0,01 |
11,21 11,10 |
2,04 Mio. | |
Ameren Corp US0236081024 |
81,71 20:38 |
82,52 82,57 |
-1,04 % -0,86 |
82,54 81,68 |
400,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2156 20:38 |
10,2600 10,2100 |
+0,05 % 0,01 |
10,2700 9,9800 |
17,57 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6900 20:38 |
99,0200 99,0200 |
-0,33 % -0,33 |
99,4200 98,2000 |
1,14 Mio. | |
American Express Company US0258161092 |
254,87 20:38 |
253,70 253,88 |
+0,39 % 0,99 |
256,68 253,70 |
951,32 Tsd. | |
American International Group Inc US0268747849 |
74,54 20:38 |
74,98 74,61 |
-0,09 % -0,07 |
75,06 74,48 |
1,17 Mio. | |
American Tower Corporation US03027X1000 |
226,00 20:38 |
222,19 225,31 |
+0,31 % 0,69 |
226,20 222,19 |
492,51 Tsd. | |
American Water Works US0304201033 |
140,42 20:38 |
140,51 141,06 |
-0,46 % -0,64 |
141,72 139,69 |
256,50 Tsd. |