S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,43 16:03 |
130,34 127,18 |
-0,59 % -0,75 |
130,85 124,61 |
196,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0400 16:04 |
54,9000 54,6500 |
+0,71 % 0,39 |
55,2100 54,8150 |
38,55 Tsd. | |
Allstate Corporation US0200021014 |
173,41 16:04 |
174,62 173,60 |
-0,11 % -0,20 |
176,44 173,26 |
104,13 Tsd. | |
Alphabet A US02079K3059 |
175,6000 16:03 |
173,6000 181,7900 |
-3,41 % -6,19 |
176,1900 171,8200 |
11,81 Mio. | |
Alphabet C US02079K1079 |
177,2400 16:03 |
175,3900 183,6000 |
-3,46 % -6,36 |
177,9500 173,5700 |
7,21 Mio. | |
Altria Group Inc US02209S1033 |
48,84 16:03 |
49,19 49,12 |
-0,58 % -0,29 |
49,40 48,83 |
700,41 Tsd. | |
Amazon.com Inc US0231351067 |
184,8400 16:03 |
183,2000 186,4100 |
-0,84 % -1,57 |
185,4500 183,0700 |
5,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 16:03 |
10,12 10,07 |
+0,30 % 0,03 |
10,19 10,07 |
395,76 Tsd. | |
Ameren Corp US0236081024 |
75,82 16:04 |
75,78 75,08 |
+0,99 % 0,74 |
76,07 75,30 |
37,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3650 16:03 |
10,4500 10,4800 |
-1,10 % -0,12 |
10,5400 10,3500 |
5,19 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9700 16:02 |
94,2900 93,6400 |
+0,35 % 0,33 |
94,4000 93,8650 |
106,82 Tsd. | |
American Express Company US0258161092 |
242,54 16:04 |
245,00 246,90 |
-1,77 % -4,36 |
245,62 242,17 |
399,25 Tsd. | |
American International Group Inc US0268747849 |
75,95 16:03 |
76,85 76,88 |
-1,21 % -0,93 |
77,25 75,85 |
371,54 Tsd. | |
American Tower Corporation US03027X1000 |
209,65 16:03 |
210,25 209,52 |
+0,06 % 0,13 |
210,35 208,57 |
151,56 Tsd. | |
American Water Works US0304201033 |
141,50 16:02 |
141,11 140,49 |
+0,72 % 1,01 |
141,98 140,74 |
82,02 Tsd. |