S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,31 18:13 |
137,81 137,00 |
+0,23 % 0,31 |
138,59 136,94 |
89,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1500 18:14 |
58,2400 58,0300 |
+0,21 % 0,12 |
58,4900 58,0400 |
181,83 Tsd. | |
Allstate Corporation US0200021014 |
182,08 18:15 |
180,45 180,51 |
+0,87 % 1,57 |
182,84 180,15 |
789,22 Tsd. | |
Alphabet A US02079K3059 |
165,4250 18:14 |
166,3800 165,6200 |
-0,12 % -0,20 |
167,5500 164,4550 |
5,71 Mio. | |
Alphabet C US02079K1079 |
167,2700 18:14 |
168,1550 167,4300 |
-0,10 % -0,16 |
169,3800 166,3200 |
4,17 Mio. | |
Altria Group Inc US02209S1033 |
52,79 18:14 |
52,51 52,44 |
+0,66 % 0,35 |
53,08 52,45 |
2,81 Mio. | |
Amazon.com Inc US0231351067 |
175,3600 18:14 |
176,7000 177,0400 |
-0,95 % -1,68 |
177,4682 174,3000 |
10,21 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 18:14 |
11,13 11,10 |
+0,68 % 0,08 |
11,23 11,12 |
1,32 Mio. | |
Ameren Corp US0236081024 |
82,58 18:14 |
82,32 82,05 |
+0,65 % 0,53 |
82,96 82,00 |
165,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2450 18:14 |
10,4300 10,3900 |
-1,40 % -0,15 |
10,4450 10,2000 |
9,13 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1500 18:13 |
98,6000 98,2500 |
+0,92 % 0,90 |
99,8100 98,5000 |
510,63 Tsd. | |
American Express Company US0258161092 |
254,06 18:13 |
252,42 251,30 |
+1,10 % 2,76 |
256,16 251,95 |
691,94 Tsd. | |
American International Group Inc US0268747849 |
74,92 18:14 |
75,55 75,32 |
-0,54 % -0,41 |
75,96 74,85 |
833,30 Tsd. | |
American Tower Corporation US03027X1000 |
225,91 18:14 |
227,73 227,00 |
-0,48 % -1,09 |
228,39 225,67 |
297,32 Tsd. | |
American Water Works US0304201033 |
141,31 18:13 |
141,20 140,42 |
+0,63 % 0,89 |
142,25 140,51 |
122,85 Tsd. |