S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,02 18:06 |
125,97 126,67 |
+0,28 % 0,35 |
127,37 125,35 |
199,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0100 18:07 |
55,0000 55,0000 |
+0,02 % 0,01 |
55,0900 54,7100 |
290,44 Tsd. | |
Allstate Corporation US0200021014 |
175,27 18:06 |
174,51 174,83 |
+0,25 % 0,44 |
175,89 173,76 |
189,92 Tsd. | |
Alphabet A US02079K3059 |
182,5200 18:07 |
182,0500 181,6700 |
+0,47 % 0,85 |
183,3400 181,8900 |
10,17 Mio. | |
Alphabet C US02079K1079 |
183,9900 18:07 |
183,8400 183,3500 |
+0,35 % 0,64 |
185,0561 183,5689 |
6,53 Mio. | |
Altria Group Inc US02209S1033 |
49,34 18:07 |
49,49 49,40 |
-0,13 % -0,07 |
49,73 49,00 |
2,24 Mio. | |
Amazon.com Inc US0231351067 |
187,7000 18:06 |
184,1000 182,5500 |
+2,82 % 5,15 |
189,3900 183,5600 |
21,97 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 18:07 |
10,19 10,15 |
-0,59 % -0,06 |
10,20 10,08 |
5,28 Mio. | |
Ameren Corp US0236081024 |
75,44 18:07 |
75,62 75,74 |
-0,40 % -0,30 |
75,89 75,10 |
299,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 18:07 |
10,6300 10,6900 |
-0,89 % -0,10 |
10,7400 10,5100 |
13,19 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7700 18:07 |
94,2000 94,3500 |
-0,61 % -0,58 |
94,2400 93,4500 |
418,54 Tsd. | |
American Express Company US0258161092 |
248,18 18:07 |
246,96 244,75 |
+1,40 % 3,43 |
248,99 245,04 |
897,14 Tsd. | |
American International Group Inc US0268747849 |
76,54 18:06 |
76,08 76,08 |
+0,60 % 0,46 |
76,65 75,94 |
585,53 Tsd. | |
American Tower Corporation US03027X1000 |
210,77 18:05 |
209,56 209,37 |
+0,67 % 1,40 |
212,19 209,28 |
302,39 Tsd. | |
American Water Works US0304201033 |
141,43 18:05 |
141,30 141,80 |
-0,26 % -0,37 |
141,81 140,91 |
147,53 Tsd. |