S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,84 20:02 |
137,81 137,00 |
+0,61 % 0,84 |
138,59 136,94 |
142,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0900 20:03 |
58,2400 58,0300 |
+0,10 % 0,06 |
58,4900 58,0400 |
257,29 Tsd. | |
Allstate Corporation US0200021014 |
182,95 20:03 |
180,45 180,51 |
+1,35 % 2,44 |
184,01 180,15 |
1,16 Mio. | |
Alphabet A US02079K3059 |
165,8750 20:03 |
166,3800 165,6200 |
+0,15 % 0,26 |
167,5500 164,4550 |
7,11 Mio. | |
Alphabet C US02079K1079 |
167,6600 20:03 |
168,1550 167,4300 |
+0,14 % 0,23 |
169,3800 166,3200 |
5,31 Mio. | |
Altria Group Inc US02209S1033 |
52,79 20:02 |
52,51 52,44 |
+0,66 % 0,35 |
53,08 52,45 |
3,64 Mio. | |
Amazon.com Inc US0231351067 |
175,0500 20:02 |
176,7000 177,0400 |
-1,12 % -1,99 |
177,4682 174,3000 |
13,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 20:02 |
11,13 11,10 |
+0,77 % 0,09 |
11,23 11,12 |
2,18 Mio. | |
Ameren Corp US0236081024 |
82,65 20:03 |
82,32 82,05 |
+0,73 % 0,60 |
82,96 82,00 |
239,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2422 20:03 |
10,4300 10,3900 |
-1,42 % -0,15 |
10,4450 10,2000 |
13,68 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0600 20:03 |
98,6000 98,2500 |
+0,82 % 0,81 |
99,8100 98,5000 |
665,66 Tsd. | |
American Express Company US0258161092 |
253,56 20:02 |
252,42 251,30 |
+0,90 % 2,26 |
256,16 251,95 |
884,54 Tsd. | |
American International Group Inc US0268747849 |
74,75 20:03 |
75,55 75,32 |
-0,76 % -0,57 |
75,96 74,70 |
1,19 Mio. | |
American Tower Corporation US03027X1000 |
225,67 20:02 |
227,73 227,00 |
-0,59 % -1,33 |
228,39 225,14 |
507,17 Tsd. | |
American Water Works US0304201033 |
140,93 20:03 |
141,20 140,42 |
+0,36 % 0,51 |
142,25 140,51 |
175,60 Tsd. |