S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,46 15:35 |
137,81 137,00 |
+0,34 % 0,46 |
137,81 137,46 |
3,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2850 15:35 |
58,2400 58,0300 |
+0,44 % 0,26 |
58,3400 58,1550 |
10,92 Tsd. | |
Allstate Corporation US0200021014 |
180,80 15:37 |
180,45 180,51 |
+0,16 % 0,29 |
181,39 180,23 |
48,47 Tsd. | |
Alphabet A US02079K3059 |
166,9200 15:36 |
166,3800 165,6200 |
+0,78 % 1,30 |
167,5500 166,3700 |
1,15 Mio. | |
Alphabet C US02079K1079 |
168,6237 15:37 |
168,1550 167,4300 |
+0,71 % 1,19 |
169,3800 168,1550 |
1,26 Mio. | |
Altria Group Inc US02209S1033 |
52,69 15:37 |
52,51 52,44 |
+0,48 % 0,25 |
52,75 52,45 |
318,44 Tsd. | |
Amazon.com Inc US0231351067 |
177,1100 15:36 |
176,7000 177,0400 |
+0,04 % 0,07 |
177,4682 176,4600 |
1,60 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 15:36 |
11,13 11,10 |
+0,45 % 0,05 |
11,17 11,12 |
126,40 Tsd. | |
Ameren Corp US0236081024 |
82,39 15:35 |
82,32 82,05 |
+0,41 % 0,34 |
82,47 82,00 |
11,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4153 15:35 |
10,4300 10,3900 |
+0,24 % 0,03 |
10,4450 10,3850 |
712,87 Tsd. | |
American Electric Power Company Inc US0255371017 |
98,9400 15:37 |
98,6000 98,2500 |
+0,70 % 0,69 |
99,0100 98,5000 |
54,82 Tsd. | |
American Express Company US0258161092 |
253,88 15:36 |
252,42 251,30 |
+1,03 % 2,58 |
253,92 251,95 |
59,40 Tsd. | |
American International Group Inc US0268747849 |
75,35 15:37 |
75,55 75,32 |
+0,04 % 0,03 |
75,79 75,35 |
32,37 Tsd. | |
American Tower Corporation US03027X1000 |
228,31 15:33 |
227,73 227,00 |
+0,58 % 1,31 |
228,39 227,41 |
20,68 Tsd. | |
American Water Works US0304201033 |
140,74 15:37 |
141,20 140,42 |
+0,23 % 0,32 |
141,32 140,66 |
10,58 Tsd. |