S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,88 19:00 |
137,81 137,00 |
+0,64 % 0,88 |
138,59 136,94 |
119,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1500 19:00 |
58,2400 58,0300 |
+0,21 % 0,12 |
58,4900 58,0400 |
208,03 Tsd. | |
Allstate Corporation US0200021014 |
182,79 18:59 |
180,45 180,51 |
+1,26 % 2,28 |
182,84 180,15 |
844,06 Tsd. | |
Alphabet A US02079K3059 |
166,0200 19:00 |
166,3800 165,6200 |
+0,24 % 0,40 |
167,5500 164,4550 |
6,25 Mio. | |
Alphabet C US02079K1079 |
167,8700 19:00 |
168,1550 167,4300 |
+0,26 % 0,44 |
169,3800 166,3200 |
4,62 Mio. | |
Altria Group Inc US02209S1033 |
52,80 18:59 |
52,51 52,44 |
+0,68 % 0,36 |
53,08 52,45 |
3,12 Mio. | |
Amazon.com Inc US0231351067 |
175,9550 18:59 |
176,7000 177,0400 |
-0,61 % -1,09 |
177,4682 174,3000 |
11,81 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 19:00 |
11,13 11,10 |
+1,08 % 0,12 |
11,23 11,12 |
1,66 Mio. | |
Ameren Corp US0236081024 |
82,66 19:00 |
82,32 82,05 |
+0,74 % 0,61 |
82,96 82,00 |
191,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2700 18:59 |
10,4300 10,3900 |
-1,15 % -0,12 |
10,4450 10,2000 |
10,60 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1350 19:00 |
98,6000 98,2500 |
+0,90 % 0,89 |
99,8100 98,5000 |
566,47 Tsd. | |
American Express Company US0258161092 |
253,96 19:00 |
252,42 251,30 |
+1,06 % 2,66 |
256,16 251,95 |
788,52 Tsd. | |
American International Group Inc US0268747849 |
75,15 19:00 |
75,55 75,32 |
-0,23 % -0,17 |
75,96 74,85 |
978,35 Tsd. | |
American Tower Corporation US03027X1000 |
226,38 19:00 |
227,73 227,00 |
-0,28 % -0,63 |
228,39 225,67 |
344,39 Tsd. | |
American Water Works US0304201033 |
141,29 19:00 |
141,20 140,42 |
+0,62 % 0,87 |
142,25 140,51 |
143,95 Tsd. |