S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,04 21:38 |
137,81 137,00 |
+0,76 % 1,04 |
138,59 136,94 |
220,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1900 21:39 |
58,2400 58,0300 |
+0,28 % 0,16 |
58,4900 58,0400 |
362,01 Tsd. | |
Allstate Corporation US0200021014 |
183,45 21:39 |
180,45 180,51 |
+1,63 % 2,94 |
184,01 180,15 |
1,28 Mio. | |
Alphabet A US02079K3059 |
166,0947 21:39 |
166,3800 165,6200 |
+0,29 % 0,47 |
167,5500 164,4550 |
8,21 Mio. | |
Alphabet C US02079K1079 |
167,9107 21:39 |
168,1550 167,4300 |
+0,29 % 0,48 |
169,3800 166,3200 |
6,48 Mio. | |
Altria Group Inc US02209S1033 |
52,76 21:39 |
52,51 52,44 |
+0,62 % 0,32 |
53,08 52,45 |
4,84 Mio. | |
Amazon.com Inc US0231351067 |
175,2300 21:39 |
176,7000 177,0400 |
-1,02 % -1,81 |
177,4682 174,3000 |
16,88 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 21:38 |
11,13 11,10 |
+0,68 % 0,08 |
11,23 11,12 |
2,94 Mio. | |
Ameren Corp US0236081024 |
82,82 21:39 |
82,32 82,05 |
+0,94 % 0,77 |
82,96 82,00 |
347,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2300 21:38 |
10,4300 10,3900 |
-1,54 % -0,16 |
10,4450 10,2000 |
16,80 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9510 21:38 |
98,6000 98,2500 |
+0,71 % 0,70 |
99,8100 98,5000 |
1,07 Mio. | |
American Express Company US0258161092 |
254,00 21:38 |
252,42 251,30 |
+1,08 % 2,70 |
256,16 251,95 |
1,08 Mio. | |
American International Group Inc US0268747849 |
74,80 21:39 |
75,55 75,32 |
-0,69 % -0,52 |
75,96 74,65 |
1,60 Mio. | |
American Tower Corporation US03027X1000 |
225,23 21:39 |
227,73 227,00 |
-0,78 % -1,77 |
228,39 225,02 |
709,59 Tsd. | |
American Water Works US0304201033 |
140,93 21:39 |
141,20 140,42 |
+0,36 % 0,51 |
142,25 140,51 |
249,66 Tsd. |