S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,09 15:54 |
125,97 126,67 |
-0,46 % -0,58 |
126,87 125,35 |
20,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7300 15:54 |
55,0000 55,0000 |
-0,49 % -0,27 |
55,0900 54,7200 |
68,68 Tsd. | |
Allstate Corporation US0200021014 |
175,00 15:50 |
174,51 174,83 |
+0,10 % 0,17 |
175,19 173,76 |
33,65 Tsd. | |
Alphabet A US02079K3059 |
182,6204 15:54 |
182,0500 181,6700 |
+0,52 % 0,95 |
183,3300 181,9000 |
3,06 Mio. | |
Alphabet C US02079K1079 |
184,5100 15:53 |
183,8400 183,3500 |
+0,63 % 1,16 |
185,0000 183,6500 |
1,75 Mio. | |
Altria Group Inc US02209S1033 |
49,45 15:53 |
49,49 49,40 |
+0,10 % 0,05 |
49,73 49,44 |
539,91 Tsd. | |
Amazon.com Inc US0231351067 |
187,0700 15:54 |
184,1000 182,5500 |
+2,48 % 4,52 |
187,5600 183,5600 |
7,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 15:54 |
10,19 10,15 |
+0,00 % 0,00 |
10,20 10,12 |
239,17 Tsd. | |
Ameren Corp US0236081024 |
75,17 15:53 |
75,62 75,74 |
-0,75 % -0,57 |
75,89 75,17 |
96,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5400 15:54 |
10,6300 10,6900 |
-1,40 % -0,15 |
10,7400 10,5100 |
3,92 Mio. | |
American Electric Power Company Inc US0255371017 |
93,5700 15:54 |
94,2000 94,3500 |
-0,83 % -0,78 |
94,2400 93,5700 |
81,70 Tsd. | |
American Express Company US0258161092 |
245,53 15:53 |
246,96 244,75 |
+0,32 % 0,78 |
247,89 245,04 |
158,55 Tsd. | |
American International Group Inc US0268747849 |
76,23 15:53 |
76,08 76,08 |
+0,20 % 0,15 |
76,65 76,08 |
90,31 Tsd. | |
American Tower Corporation US03027X1000 |
210,28 15:54 |
209,56 209,37 |
+0,43 % 0,91 |
210,70 209,28 |
105,01 Tsd. | |
American Water Works US0304201033 |
141,39 15:52 |
141,30 141,80 |
-0,29 % -0,41 |
141,75 141,08 |
23,39 Tsd. |