S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,53 16:13 |
124,66 124,10 |
-0,46 % -0,58 |
125,04 123,05 |
28,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0900 16:13 |
54,9600 54,8400 |
+0,46 % 0,25 |
55,2300 54,8100 |
71,79 Tsd. | |
Allstate Corporation US0200021014 |
174,43 16:13 |
175,50 174,38 |
+0,03 % 0,05 |
175,51 174,01 |
76,79 Tsd. | |
Alphabet A US02079K3059 |
181,3000 16:14 |
180,5900 177,6600 |
+2,05 % 3,64 |
182,2950 180,2300 |
4,25 Mio. | |
Alphabet C US02079K1079 |
182,8800 16:13 |
182,3500 179,3900 |
+1,95 % 3,49 |
183,9600 181,9000 |
3,23 Mio. | |
Altria Group Inc US02209S1033 |
49,23 16:13 |
49,41 49,45 |
-0,44 % -0,22 |
49,56 49,04 |
959,56 Tsd. | |
Amazon.com Inc US0231351067 |
183,7600 16:14 |
185,0000 183,1300 |
+0,34 % 0,63 |
185,0600 182,7400 |
8,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 16:14 |
10,08 10,11 |
-0,59 % -0,06 |
10,12 10,02 |
521,16 Tsd. | |
Ameren Corp US0236081024 |
75,18 16:14 |
74,98 74,82 |
+0,48 % 0,36 |
75,39 74,87 |
79,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4184 16:13 |
10,4900 10,5800 |
-1,53 % -0,16 |
10,5800 10,3500 |
9,73 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7600 16:13 |
93,4400 93,1400 |
+0,67 % 0,62 |
93,8700 93,1000 |
149,66 Tsd. | |
American Express Company US0258161092 |
241,10 16:13 |
243,01 242,38 |
-0,53 % -1,28 |
245,35 239,90 |
445,40 Tsd. | |
American International Group Inc US0268747849 |
75,02 16:13 |
74,68 74,42 |
+0,81 % 0,60 |
75,30 74,68 |
369,01 Tsd. | |
American Tower Corporation US03027X1000 |
211,38 16:14 |
209,97 210,14 |
+0,59 % 1,24 |
211,74 209,72 |
118,89 Tsd. | |
American Water Works US0304201033 |
141,10 16:10 |
140,91 141,16 |
-0,04 % -0,06 |
142,00 140,55 |
42,05 Tsd. |