S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,67 18:04 |
130,34 127,18 |
+0,39 % 0,49 |
130,85 124,61 |
473,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7500 18:06 |
54,9000 54,6500 |
+2,01 % 1,10 |
55,7800 54,8150 |
234,21 Tsd. | |
Allstate Corporation US0200021014 |
173,31 18:05 |
174,62 173,60 |
-0,17 % -0,29 |
176,44 172,78 |
312,73 Tsd. | |
Alphabet A US02079K3059 |
172,4650 18:06 |
173,6000 181,7900 |
-5,13 % -9,33 |
176,1900 171,8200 |
23,50 Mio. | |
Alphabet C US02079K1079 |
174,3100 18:06 |
175,3900 183,6000 |
-5,06 % -9,29 |
177,9500 173,5700 |
14,92 Mio. | |
Altria Group Inc US02209S1033 |
49,20 18:06 |
49,19 49,12 |
+0,16 % 0,08 |
49,40 48,71 |
2,34 Mio. | |
Amazon.com Inc US0231351067 |
181,9800 18:05 |
183,2000 186,4100 |
-2,38 % -4,43 |
185,4500 181,7500 |
15,69 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 18:05 |
10,12 10,07 |
+0,79 % 0,08 |
10,19 10,05 |
4,74 Mio. | |
Ameren Corp US0236081024 |
77,06 18:06 |
75,78 75,08 |
+2,64 % 1,98 |
77,08 75,30 |
244,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3200 18:06 |
10,4500 10,4800 |
-1,53 % -0,16 |
10,5400 10,2600 |
16,02 Mio. | |
American Electric Power Company Inc US0255371017 |
95,2500 18:05 |
94,2900 93,6400 |
+1,72 % 1,61 |
95,3600 93,7800 |
520,40 Tsd. | |
American Express Company US0258161092 |
243,28 18:06 |
245,00 246,90 |
-1,47 % -3,63 |
245,62 241,48 |
1,10 Mio. | |
American International Group Inc US0268747849 |
76,36 18:06 |
76,85 76,88 |
-0,67 % -0,52 |
77,25 75,64 |
1,18 Mio. | |
American Tower Corporation US03027X1000 |
211,92 18:06 |
210,25 209,52 |
+1,15 % 2,40 |
211,92 208,57 |
642,89 Tsd. | |
American Water Works US0304201033 |
143,27 18:05 |
141,11 140,49 |
+1,98 % 2,78 |
143,41 140,74 |
281,95 Tsd. |