S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,05 17:39 |
137,00 137,71 |
-1,21 % -1,67 |
137,49 135,96 |
67,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 17:38 |
58,1800 58,2200 |
-0,86 % -0,50 |
58,2500 57,6500 |
160,50 Tsd. | |
Allstate Corporation US0200021014 |
183,47 17:37 |
183,60 183,09 |
+0,21 % 0,38 |
184,60 183,01 |
156,75 Tsd. | |
Alphabet A US02079K3059 |
165,8200 17:38 |
165,8350 166,1600 |
-0,20 % -0,34 |
166,4426 164,8600 |
3,48 Mio. | |
Alphabet C US02079K1079 |
167,5900 17:39 |
167,6100 167,9300 |
-0,20 % -0,34 |
168,2450 166,6400 |
3,74 Mio. | |
Altria Group Inc US02209S1033 |
52,74 17:38 |
52,91 52,71 |
+0,05 % 0,03 |
52,96 52,62 |
1,35 Mio. | |
Amazon.com Inc US0231351067 |
172,8100 17:39 |
174,1500 175,5000 |
-1,53 % -2,69 |
174,8900 172,3400 |
12,15 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 17:39 |
11,16 11,17 |
-0,22 % -0,03 |
11,21 11,14 |
958,94 Tsd. | |
Ameren Corp US0236081024 |
81,79 17:35 |
82,52 82,57 |
-0,94 % -0,78 |
82,54 81,75 |
138,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0250 17:38 |
10,2600 10,2100 |
-1,81 % -0,19 |
10,2600 9,9800 |
9,73 Mio. | |
American Electric Power Company Inc US0255371017 |
98,5200 17:38 |
99,0200 99,0200 |
-0,50 % -0,50 |
99,4200 98,3850 |
564,66 Tsd. | |
American Express Company US0258161092 |
254,43 17:38 |
253,70 253,88 |
+0,22 % 0,55 |
256,68 253,70 |
555,64 Tsd. | |
American International Group Inc US0268747849 |
74,87 17:37 |
74,98 74,61 |
+0,35 % 0,26 |
75,06 74,55 |
443,73 Tsd. | |
American Tower Corporation US03027X1000 |
224,65 17:39 |
222,19 225,31 |
-0,29 % -0,66 |
225,36 222,19 |
305,44 Tsd. | |
American Water Works US0304201033 |
140,05 17:38 |
140,51 141,06 |
-0,72 % -1,02 |
141,72 139,96 |
125,85 Tsd. |