S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,47 21:44 |
129,03 127,86 |
+3,61 % 4,61 |
133,96 127,35 |
888,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7450 21:44 |
56,0500 55,6600 |
+0,15 % 0,09 |
56,7900 55,4200 |
1,03 Mio. | |
Allstate Corporation US0200021014 |
164,89 21:43 |
172,89 172,34 |
-4,32 % -7,45 |
176,22 162,27 |
2,53 Mio. | |
Alphabet A US02079K3059 |
168,9400 21:44 |
172,5200 172,6300 |
-2,14 % -3,69 |
173,4200 167,6600 |
33,52 Mio. | |
Alphabet C US02079K1079 |
170,7400 21:43 |
174,2500 174,3700 |
-2,08 % -3,63 |
175,2000 169,5300 |
21,72 Mio. | |
Altria Group Inc US02209S1033 |
50,00 21:44 |
49,73 49,42 |
+1,16 % 0,58 |
50,47 49,60 |
5,24 Mio. | |
Amazon.com Inc US0231351067 |
181,4300 21:44 |
182,9100 180,8300 |
+0,33 % 0,60 |
183,8958 176,8000 |
35,61 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 21:43 |
10,02 10,08 |
+0,69 % 0,07 |
10,18 9,98 |
7,96 Mio. | |
Ameren Corp US0236081024 |
77,37 21:44 |
77,51 77,04 |
+0,43 % 0,33 |
79,26 76,95 |
1,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7250 21:43 |
9,9200 10,1700 |
+5,46 % 0,56 |
10,9000 9,7550 |
84,83 Mio. | |
American Electric Power Company Inc US0255371017 |
95,6400 21:43 |
95,8600 95,0200 |
+0,65 % 0,62 |
97,3150 95,1800 |
1,85 Mio. | |
American Express Company US0258161092 |
240,81 21:43 |
240,00 240,99 |
-0,07 % -0,18 |
244,96 239,39 |
2,59 Mio. | |
American International Group Inc US0268747849 |
75,49 21:44 |
75,78 75,26 |
+0,31 % 0,23 |
76,48 75,08 |
3,97 Mio. | |
American Tower Corporation US03027X1000 |
209,52 21:44 |
210,54 209,39 |
+0,06 % 0,13 |
215,86 209,12 |
1,43 Mio. | |
American Water Works US0304201033 |
139,90 21:44 |
143,00 142,40 |
-1,76 % -2,50 |
144,30 139,30 |
626,11 Tsd. |