S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,63 20:21 |
137,00 137,71 |
-0,79 % -1,09 |
137,49 135,96 |
150,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7500 20:21 |
58,1800 58,2200 |
-0,81 % -0,47 |
58,2500 57,5900 |
278,71 Tsd. | |
Allstate Corporation US0200021014 |
184,45 20:22 |
183,60 183,09 |
+0,74 % 1,36 |
184,63 183,01 |
335,24 Tsd. | |
Alphabet A US02079K3059 |
165,6800 20:21 |
165,8350 166,1600 |
-0,29 % -0,48 |
166,4426 164,8600 |
5,63 Mio. | |
Alphabet C US02079K1079 |
167,4200 20:23 |
167,6100 167,9300 |
-0,30 % -0,51 |
168,2450 166,6400 |
6,19 Mio. | |
Altria Group Inc US02209S1033 |
52,89 20:22 |
52,91 52,71 |
+0,33 % 0,18 |
52,97 52,62 |
2,53 Mio. | |
Amazon.com Inc US0231351067 |
173,9024 20:22 |
174,1500 175,5000 |
-0,91 % -1,60 |
174,8900 172,2500 |
18,85 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 20:22 |
11,16 11,17 |
+0,04 % 0,01 |
11,21 11,10 |
1,95 Mio. | |
Ameren Corp US0236081024 |
81,75 20:22 |
82,52 82,57 |
-0,99 % -0,82 |
82,54 81,68 |
378,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2300 20:22 |
10,2600 10,2100 |
+0,20 % 0,02 |
10,2700 9,9800 |
17,10 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6900 20:21 |
99,0200 99,0200 |
-0,33 % -0,33 |
99,4200 98,2000 |
1,09 Mio. | |
American Express Company US0258161092 |
255,01 20:21 |
253,70 253,88 |
+0,45 % 1,13 |
256,68 253,70 |
900,90 Tsd. | |
American International Group Inc US0268747849 |
74,57 20:22 |
74,98 74,61 |
-0,05 % -0,04 |
75,06 74,48 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
226,11 20:20 |
222,19 225,31 |
+0,36 % 0,80 |
226,16 222,19 |
480,33 Tsd. | |
American Water Works US0304201033 |
140,45 20:20 |
140,51 141,06 |
-0,43 % -0,61 |
141,72 139,69 |
248,95 Tsd. |